Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.1023%
Máximo
2.8573%
Mínimo
-1.6808%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.3582% | 2417.492000 | 2426.166800 | +8.674800 |
| 29/08/2023 | +1.9911% | 2369.832700 | 2417.492000 | +47.659300 |
| 28/08/2023 | +1.2527% | 2340.331100 | 2369.832700 | +29.501600 |
| 25/08/2023 | -1.6808% | 2380.000500 | 2340.331100 | -39.669400 |
| 24/08/2023 | -0.6725% | 2396.061000 | 2380.000500 | -16.060500 |
| 23/08/2023 | -0.1628% | 2399.964100 | 2396.061000 | -3.903100 |
| 22/08/2023 | -0.2755% | 2406.585900 | 2399.964100 | -6.621800 |
| 21/08/2023 | +0.5471% | 2393.454400 | 2406.585900 | +13.131500 |
| 18/08/2023 | -0.2624% | 2399.744100 | 2393.454400 | -6.289700 |
| 17/08/2023 | +0.0151% | 2399.380900 | 2399.744100 | +0.363200 |
| 16/08/2023 | -1.2335% | 2429.160300 | 2399.380900 | -29.779400 |
| 14/08/2023 | +0.3947% | 2419.591700 | 2429.160300 | +9.568600 |
| 11/08/2023 | -0.4083% | 2429.491200 | 2419.591700 | -9.899500 |
| 10/08/2023 | -0.5585% | 2443.099000 | 2429.491200 | -13.607800 |
| 09/08/2023 | -0.4911% | 2455.127100 | 2443.099000 | -12.028100 |
| 08/08/2023 | +0.2841% | 2448.161400 | 2455.127100 | +6.965700 |
| 07/08/2023 | +1.1905% | 2419.188900 | 2448.161400 | +28.972500 |
| 04/08/2023 | -0.6279% | 2434.426100 | 2419.188900 | -15.237200 |
| 03/08/2023 | -0.1232% | 2437.427900 | 2434.426100 | -3.001800 |
| 02/08/2023 | -0.5793% | 2451.589600 | 2437.427900 | -14.161700 |
| 01/08/2023 | -0.1370% | 2454.949400 | 2451.589600 | -3.359800 |
| 31/07/2023 | +1.7460% | 2412.457400 | 2454.949400 | +42.492000 |
| 28/07/2023 | +0.3504% | 2404.019300 | 2412.457400 | +8.438100 |
| 27/07/2023 | +0.0776% | 2402.154200 | 2404.019300 | +1.865100 |
| 26/07/2023 | -0.2664% | 2408.562600 | 2402.154200 | -6.408400 |
| 25/07/2023 | +0.5105% | 2396.299100 | 2408.562600 | +12.263500 |
| 24/07/2023 | +0.7391% | 2378.652500 | 2396.299100 | +17.646600 |
| 21/07/2023 | +1.4653% | 2344.051100 | 2378.652500 | +34.601400 |
| 20/07/2023 | -0.9649% | 2366.779400 | 2344.051100 | -22.728300 |
| 19/07/2023 | -0.0072% | 2366.949600 | 2366.779400 | -0.170200 |
| 18/07/2023 | -0.0818% | 2368.887300 | 2366.949600 | -1.937700 |
| 17/07/2023 | +0.7639% | 2350.859300 | 2368.887300 | +18.028000 |
| 14/07/2023 | +0.7454% | 2333.401100 | 2350.859300 | +17.458200 |
| 13/07/2023 | +0.6650% | 2317.936000 | 2333.401100 | +15.465100 |
| 12/07/2023 | +0.4578% | 2307.348400 | 2317.936000 | +10.587600 |
| 11/07/2023 | +1.3846% | 2275.621900 | 2307.348400 | +31.726500 |
| 10/07/2023 | +0.9869% | 2253.275200 | 2275.621900 | +22.346700 |
| 07/07/2023 | +0.1157% | 2250.669100 | 2253.275200 | +2.606100 |
| 06/07/2023 | -0.2752% | 2256.872100 | 2250.669100 | -6.203000 |
| 05/07/2023 | -0.3251% | 2264.221800 | 2256.872100 | -7.349700 |
| 04/07/2023 | -0.3490% | 2272.138500 | 2264.221800 | -7.916700 |
| 03/07/2023 | +0.0901% | 2270.091300 | 2272.138500 | +2.047200 |
| 30/06/2023 | +0.8659% | 2250.519900 | 2270.091300 | +19.571400 |
| 29/06/2023 | +0.3835% | 2241.904900 | 2250.519900 | +8.615000 |
| 28/06/2023 | +0.4253% | 2232.390500 | 2241.904900 | +9.514400 |
| 27/06/2023 | -0.9413% | 2253.504200 | 2232.390500 | -21.113700 |
| 23/06/2023 | -0.2045% | 2258.116500 | 2253.504200 | -4.612300 |
| 22/06/2023 | -0.5812% | 2271.280000 | 2258.116500 | -13.163500 |
| 20/06/2023 | -0.1752% | 2275.262900 | 2271.280000 | -3.982900 |
| 19/06/2023 | +0.0664% | 2273.751600 | 2275.262900 | +1.511300 |
| 16/06/2023 | -0.0058% | 2273.883500 | 2273.751600 | -0.131900 |
| 15/06/2023 | +0.2462% | 2268.292200 | 2273.883500 | +5.591300 |
| 14/06/2023 | -0.0551% | 2269.542700 | 2268.292200 | -1.250500 |
| 13/06/2023 | +0.7614% | 2252.327800 | 2269.542700 | +17.214900 |
| 12/06/2023 | +2.8573% | 2188.883000 | 2252.327800 | +63.444800 |
| 09/06/2023 | -0.1010% | 2191.095500 | 2188.883000 | -2.212500 |
| 08/06/2023 | -0.2972% | 2197.617800 | 2191.095500 | -6.522300 |
| 07/06/2023 | -0.4597% | 2207.744100 | 2197.617800 | -10.126300 |
| 06/06/2023 | +0.1405% | 2204.643600 | 2207.744100 | +3.100500 |
| 05/06/2023 | +0.1240% | 2201.911600 | 2204.643600 | +2.732000 |
| 02/06/2023 | +0.8743% | 2182.744300 | 2201.911600 | +19.167300 |
| 01/06/2023 | -0.3585% | 2190.584500 | 2182.744300 | -7.840200 |
| 31/05/2023 | -0.0162% | 2190.939000 | 2190.584500 | -0.354500 |
| 30/05/2023 | +0.4661% | 2180.751000 | 2190.939000 | +10.188000 |
| 29/05/2023 | -0.2038% | 2185.199400 | 2180.751000 | -4.448400 |
| 26/05/2023 | +0.4140% | 2176.170300 | 2185.199400 | +9.029100 |
| 25/05/2023 | -0.0695% | 2177.683000 | 2176.170300 | -1.512700 |
| 24/05/2023 | -0.3617% | 2185.574100 | 2177.683000 | -7.891100 |
| 23/05/2023 | -0.5543% | 2197.721700 | 2185.574100 | -12.147600 |
| 22/05/2023 | +0.6927% | 2182.550100 | 2197.721700 | +15.171600 |
| 19/05/2023 | +0.7633% | 2165.953100 | 2182.550100 | +16.597000 |
| 18/05/2023 | +0.2778% | 2159.945500 | 2165.953100 | +6.007600 |
| 17/05/2023 | +0.6416% | 2146.131700 | 2159.945500 | +13.813800 |
| 16/05/2023 | +1.1217% | 2122.193000 | 2146.131700 | +23.938700 |
| 15/05/2023 | +0.0015% | 2122.160900 | 2122.193000 | +0.032100 |
| 12/05/2023 | -1.1577% | 2146.872200 | 2122.160900 | -24.711300 |
| 11/05/2023 | +0.4829% | 2136.529200 | 2146.872200 | +10.343000 |
| 10/05/2023 | -0.4186% | 2145.490500 | 2136.529200 | -8.961300 |
| 09/05/2023 | -0.5765% | 2157.894400 | 2145.490500 | -12.403900 |
| 08/05/2023 | +0.0562% | 2156.683000 | 2157.894400 | +1.211400 |
| 05/05/2023 | +0.4728% | 2146.510800 | 2156.683000 | +10.172200 |
| 04/05/2023 | -1.3770% | 2176.271900 | 2146.510800 | -29.761100 |
| 03/05/2023 | -0.7018% | 2191.599600 | 2176.271900 | -15.327700 |
| 02/05/2023 | -0.1252% | 2194.346200 | 2191.599600 | -2.746600 |
| 28/04/2023 | +0.8400% | 2175.991200 | 2194.346200 | +18.355000 |
| 27/04/2023 | +0.4423% | 2166.388500 | 2175.991200 | +9.602700 |
| 26/04/2023 | -1.3386% | 2195.581700 | 2166.388500 | -29.193200 |
| 25/04/2023 | -1.5355% | 2229.555500 | 2195.581700 | -33.973800 |
| 24/04/2023 | +2.3522% | 2177.724700 | 2229.555500 | +51.830800 |
| 21/04/2023 | +0.4583% | 2167.766900 | 2177.724700 | +9.957800 |
| 20/04/2023 | -0.8871% | 2187.082100 | 2167.766900 | -19.315200 |
| 19/04/2023 | -0.2194% | 2191.885100 | 2187.082100 | -4.803000 |
| 18/04/2023 | -0.4437% | 2201.633100 | 2191.885100 | -9.748000 |
| 17/04/2023 | +0.6891% | 2186.513500 | 2201.633100 | +15.119600 |
| 14/04/2023 | +0.1300% | 2183.673900 | 2186.513500 | +2.839600 |
| 13/04/2023 | -0.1622% | 2187.219600 | 2183.673900 | -3.545700 |
| 12/04/2023 | -0.9925% | 2209.036900 | 2187.219600 | -21.817300 |
| 11/04/2023 | -0.6571% | 2223.601000 | 2209.036900 | -14.564100 |
| 10/04/2023 | +0.8730% | 2204.273200 | 2223.601000 | +19.327800 |
| 06/04/2023 | +0.6398% | 2190.215100 | 2204.273200 | +14.058100 |
Mostrando 701 -
800
de 2615 registros