Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0549%
Máximo
2.2343%
Mínimo
-3.3667%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | -0.0770% | 2518.098600 | 2516.161100 | -1.937500 |
| 24/01/2022 | -1.6819% | 2560.808900 | 2518.098600 | -42.710300 |
| 21/01/2022 | -1.9623% | 2611.556600 | 2560.808900 | -50.747700 |
| 20/01/2022 | -1.5854% | 2653.291300 | 2611.556600 | -41.734700 |
| 19/01/2022 | -1.5099% | 2693.656900 | 2653.291300 | -40.365600 |
| 18/01/2022 | -1.1681% | 2725.306700 | 2693.656900 | -31.649800 |
| 17/01/2022 | +0.4043% | 2714.310100 | 2725.306700 | +10.996600 |
| 14/01/2022 | -2.0352% | 2770.118000 | 2714.310100 | -55.807900 |
| 13/01/2022 | -0.7080% | 2789.800700 | 2770.118000 | -19.682700 |
| 12/01/2022 | +0.5525% | 2774.430900 | 2789.800700 | +15.369800 |
| 11/01/2022 | -0.0219% | 2775.038700 | 2774.430900 | -0.607800 |
| 10/01/2022 | -1.1071% | 2805.932200 | 2775.038700 | -30.893500 |
| 07/01/2022 | -1.4510% | 2846.942500 | 2805.932200 | -41.010300 |
| 06/01/2022 | -1.7562% | 2897.382200 | 2846.942500 | -50.439700 |
| 05/01/2022 | -2.1113% | 2959.205600 | 2897.382200 | -61.823400 |
| 04/01/2022 | +0.0824% | 2956.768400 | 2959.205600 | +2.437200 |
| 03/01/2022 | +0.5253% | 2941.278600 | 2956.768400 | +15.489800 |
| 31/12/2021 | -0.0071% | 2941.488100 | 2941.278600 | -0.209500 |
| 30/12/2021 | -0.2905% | 2950.044300 | 2941.488100 | -8.556200 |
| 29/12/2021 | -0.6937% | 2970.579800 | 2950.044300 | -20.535500 |
| 28/12/2021 | +0.1334% | 2966.620300 | 2970.579800 | +3.959500 |
| 27/12/2021 | -0.0674% | 2968.621000 | 2966.620300 | -2.000700 |
| 24/12/2021 | +0.8955% | 2942.156600 | 2968.621000 | +26.464400 |
| 23/12/2021 | +0.0508% | 2940.663500 | 2942.156600 | +1.493100 |
| 22/12/2021 | +0.9656% | 2912.404800 | 2940.663500 | +28.258700 |
| 21/12/2021 | +0.4955% | 2898.008700 | 2912.404800 | +14.396100 |
| 20/12/2021 | +0.9725% | 2869.963200 | 2898.008700 | +28.045500 |
| 17/12/2021 | -1.2564% | 2906.248900 | 2869.963200 | -36.285700 |
| 16/12/2021 | +1.1760% | 2872.270400 | 2906.248900 | +33.978500 |
| 15/12/2021 | -0.3309% | 2881.791600 | 2872.270400 | -9.521200 |
| 14/12/2021 | -0.0893% | 2884.365200 | 2881.791600 | -2.573600 |
| 13/12/2021 | -1.1417% | 2917.483400 | 2884.365200 | -33.118200 |
| 10/12/2021 | +0.8688% | 2892.245400 | 2917.483400 | +25.238000 |
| 09/12/2021 | +2.2343% | 2828.341500 | 2892.245400 | +63.903900 |
| 07/12/2021 | +1.2921% | 2792.031400 | 2828.341500 | +36.310100 |
| 06/12/2021 | +0.3281% | 2782.886700 | 2792.031400 | +9.144700 |
| 03/12/2021 | -0.3181% | 2791.753600 | 2782.886700 | -8.866900 |
| 02/12/2021 | +1.0362% | 2762.975900 | 2791.753600 | +28.777700 |
| 01/12/2021 | -2.3080% | 2827.487000 | 2762.975900 | -64.511100 |
| 30/11/2021 | +0.0962% | 2824.768200 | 2827.487000 | +2.718800 |
| 29/11/2021 | +0.1060% | 2821.775000 | 2824.768200 | +2.993200 |
| 26/11/2021 | +0.3943% | 2810.671500 | 2821.775000 | +11.103500 |
| 25/11/2021 | +1.3145% | 2773.966400 | 2810.671500 | +36.705100 |
| 24/11/2021 | -0.5738% | 2789.930500 | 2773.966400 | -15.964100 |
| 23/11/2021 | -0.8181% | 2812.848800 | 2789.930500 | -22.918300 |
| 22/11/2021 | -3.3667% | 2909.160800 | 2812.848800 | -96.312000 |
| 19/11/2021 | -0.3249% | 2918.626700 | 2909.160800 | -9.465900 |
| 18/11/2021 | +1.6718% | 2870.238300 | 2918.626700 | +48.388400 |
| 17/11/2021 | +1.6534% | 2823.172000 | 2870.238300 | +47.066300 |
| 16/11/2021 | +0.3986% | 2811.941300 | 2823.172000 | +11.230700 |
| 15/11/2021 | +1.1681% | 2779.286900 | 2811.941300 | +32.654400 |
| 12/11/2021 | +1.1576% | 2747.300000 | 2779.286900 | +31.986900 |
| 11/11/2021 | -0.4659% | 2760.129300 | 2747.300000 | -12.829300 |
| 10/11/2021 | -1.0007% | 2787.887600 | 2760.129300 | -27.758300 |
| 09/11/2021 | -1.1416% | 2819.897200 | 2787.887600 | -32.009600 |
| 08/11/2021 | -0.5239% | 2834.709300 | 2819.897200 | -14.812100 |
| 05/11/2021 | -0.0783% | 2836.930800 | 2834.709300 | -2.221500 |
| 04/11/2021 | +0.6239% | 2819.287600 | 2836.930800 | +17.643200 |
| 03/11/2021 | +0.4791% | 2805.813600 | 2819.287600 | +13.474000 |
| 02/11/2021 | +0.7846% | 2783.886700 | 2805.813600 | +21.926900 |
| 29/10/2021 | +0.8989% | 2758.975100 | 2783.886700 | +24.911600 |
| 28/10/2021 | +0.1369% | 2755.201100 | 2758.975100 | +3.774000 |
| 27/10/2021 | -0.5428% | 2770.197900 | 2755.201100 | -14.996800 |
| 26/10/2021 | -0.2336% | 2776.677000 | 2770.197900 | -6.479100 |
| 25/10/2021 | -0.8491% | 2800.353800 | 2776.677000 | -23.676800 |
| 22/10/2021 | +0.2537% | 2793.257700 | 2800.353800 | +7.096100 |
| 21/10/2021 | +0.7418% | 2772.615300 | 2793.257700 | +20.642400 |
| 20/10/2021 | +0.2321% | 2766.187000 | 2772.615300 | +6.428300 |
| 19/10/2021 | -0.2409% | 2772.859400 | 2766.187000 | -6.672400 |
| 18/10/2021 | -0.3956% | 2783.850100 | 2772.859400 | -10.990700 |
| 15/10/2021 | +2.1147% | 2725.598900 | 2783.850100 | +58.251200 |
| 14/10/2021 | +0.7086% | 2706.354700 | 2725.598900 | +19.244200 |
| 13/10/2021 | -0.5590% | 2721.526300 | 2706.354700 | -15.171600 |
| 12/10/2021 | +0.1089% | 2718.565500 | 2721.526300 | +2.960800 |
| 08/10/2021 | +1.0192% | 2690.998000 | 2718.565500 | +27.567500 |
| 07/10/2021 | +0.8211% | 2668.992200 | 2690.998000 | +22.005800 |
| 06/10/2021 | +0.8228% | 2647.120700 | 2668.992200 | +21.871500 |
| 05/10/2021 | +0.1113% | 2644.177000 | 2647.120700 | +2.943700 |
| 04/10/2021 | +0.0522% | 2642.797800 | 2644.177000 | +1.379200 |
| 01/10/2021 | -1.3195% | 2677.901400 | 2642.797800 | -35.103600 |
| 30/09/2021 | +0.5159% | 2664.121100 | 2677.901400 | +13.780300 |
| 29/09/2021 | -0.4270% | 2675.521000 | 2664.121100 | -11.399900 |
| 28/09/2021 | -1.1482% | 2706.417100 | 2675.521000 | -30.896100 |
| 27/09/2021 | +0.4019% | 2695.562500 | 2706.417100 | +10.854600 |
| 24/09/2021 | +0.2965% | 2687.583300 | 2695.562500 | +7.979200 |
| 23/09/2021 | +1.2126% | 2655.189300 | 2687.583300 | +32.394000 |
| 22/09/2021 | +0.3506% | 2645.895900 | 2655.189300 | +9.293400 |
| 21/09/2021 | -0.7993% | 2667.128100 | 2645.895900 | -21.232200 |
| 20/09/2021 | -0.4475% | 2679.090200 | 2667.128100 | -11.962100 |
| 16/09/2021 | -0.2259% | 2685.148600 | 2679.090200 | -6.058400 |
| 15/09/2021 | -0.2292% | 2691.311200 | 2685.148600 | -6.162600 |
| 14/09/2021 | -0.2812% | 2698.890400 | 2691.311200 | -7.579200 |
| 13/09/2021 | -1.1312% | 2729.593200 | 2698.890400 | -30.702800 |
| 10/09/2021 | -0.3732% | 2739.799700 | 2729.593200 | -10.206500 |
| 09/09/2021 | +0.1762% | 2734.976600 | 2739.799700 | +4.823100 |
| 08/09/2021 | +0.9765% | 2708.398200 | 2734.976600 | +26.578400 |
| 07/09/2021 | +0.7242% | 2688.855900 | 2708.398200 | +19.542300 |
| 06/09/2021 | +0.7122% | 2669.774100 | 2688.855900 | +19.081800 |
| 03/09/2021 | -0.2024% | 2675.182400 | 2669.774100 | -5.408300 |
| 02/09/2021 | +0.6371% | 2658.191700 | 2675.182400 | +16.990700 |
Mostrando 1101 -
1200
de 2615 registros