Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.1254%
Máximo
2.5012%
Mínimo
-1.4757%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0273% | 4089.986300 | 4091.103400 | +1.117100 |
| 14/10/2026 | -0.7407% | 4120.394800 | 4089.986300 | -30.408500 |
| 13/10/2026 | -0.0739% | 4123.441800 | 4120.394800 | -3.047000 |
| 09/10/2026 | +0.3306% | 4109.832300 | 4123.441800 | +13.609500 |
| 08/10/2026 | -0.4640% | 4128.945900 | 4109.832300 | -19.113600 |
| 07/10/2026 | +0.7060% | 4099.897000 | 4128.945900 | +29.048900 |
| 06/10/2026 | -0.4827% | 4119.736100 | 4099.897000 | -19.839100 |
| 05/10/2026 | -0.2199% | 4128.806300 | 4119.736100 | -9.070200 |
| 02/10/2026 | +0.8488% | 4093.909300 | 4128.806300 | +34.897000 |
| 01/10/2026 | +1.2531% | 4042.926900 | 4093.909300 | +50.982400 |
| 30/09/2026 | -0.0803% | 4046.173400 | 4042.926900 | -3.246500 |
| 29/09/2026 | -0.0258% | 4047.215900 | 4046.173400 | -1.042500 |
| 28/09/2026 | -0.3109% | 4059.820100 | 4047.215900 | -12.604200 |
| 25/09/2026 | +0.3971% | 4043.729500 | 4059.820100 | +16.090600 |
| 24/09/2026 | +0.4027% | 4027.477900 | 4043.729500 | +16.251600 |
| 23/09/2026 | +0.4353% | 4009.983800 | 4027.477900 | +17.494100 |
| 22/09/2026 | -0.4685% | 4028.813500 | 4009.983800 | -18.829700 |
| 21/09/2026 | +0.7708% | 3997.879500 | 4028.813500 | +30.934000 |
| 17/09/2026 | +1.5994% | 3934.444600 | 3997.879500 | +63.434900 |
| 16/09/2026 | -0.3078% | 3946.574600 | 3934.444600 | -12.130000 |
| 15/09/2026 | -0.7227% | 3975.200600 | 3946.574600 | -28.626000 |
| 14/09/2026 | +1.0460% | 3933.836200 | 3975.200600 | +41.364400 |
| 11/09/2026 | +1.2365% | 3885.493100 | 3933.836200 | +48.343100 |
| 10/09/2026 | +0.3356% | 3872.475800 | 3885.493100 | +13.017300 |
| 09/09/2026 | -0.7375% | 3901.141700 | 3872.475800 | -28.665900 |
| 08/09/2026 | -1.2966% | 3952.052800 | 3901.141700 | -50.911100 |
| 07/09/2026 | -0.0835% | 3955.354500 | 3952.052800 | -3.301700 |
| 04/09/2026 | -0.0952% | 3959.123300 | 3955.354500 | -3.768800 |
| 03/09/2026 | +0.8166% | 3926.925200 | 3959.123300 | +32.198100 |
| 02/09/2026 | +0.3757% | 3912.199400 | 3926.925200 | +14.725800 |
| 01/09/2026 | -0.4376% | 3929.356500 | 3912.199400 | -17.157100 |
| 31/08/2026 | +0.1078% | 3925.124200 | 3929.356500 | +4.232300 |
| 28/08/2026 | +1.3662% | 3871.864600 | 3925.124200 | +53.259600 |
| 26/08/2026 | +0.7001% | 3844.853600 | 3871.864600 | +27.011000 |
| 25/08/2026 | +0.0950% | 3841.203600 | 3844.853600 | +3.650000 |
| 24/08/2026 | -0.9081% | 3876.245300 | 3841.203600 | -35.041700 |
| 20/08/2026 | -0.3124% | 3888.374200 | 3876.245300 | -12.128900 |
| 19/08/2026 | +0.0784% | 3885.328100 | 3888.374200 | +3.046100 |
| 18/08/2026 | -0.0610% | 3887.699300 | 3885.328100 | -2.371200 |
| 17/08/2026 | -0.2085% | 3895.812800 | 3887.699300 | -8.113500 |
| 14/08/2026 | -0.1290% | 3900.840100 | 3895.812800 | -5.027300 |
| 13/08/2026 | +0.7342% | 3872.305300 | 3900.840100 | +28.534800 |
| 12/08/2026 | +0.0577% | 3870.070900 | 3872.305300 | +2.234400 |
| 11/08/2026 | -0.3331% | 3882.983600 | 3870.070900 | -12.912700 |
| 10/08/2026 | +0.3281% | 3870.262900 | 3882.983600 | +12.720700 |
| 04/08/2026 | +0.6278% | 3846.040900 | 3870.262900 | +24.222000 |
| 03/08/2026 | +0.9606% | 3809.274400 | 3846.040900 | +36.766500 |
| 31/07/2026 | +1.3622% | 3757.736500 | 3809.274400 | +51.537900 |
| 29/07/2026 | -1.3783% | 3809.889300 | 3757.736500 | -52.152800 |
| 28/07/2026 | -0.5347% | 3830.316600 | 3809.889300 | -20.427300 |
| 27/07/2026 | -0.2433% | 3839.645300 | 3830.316600 | -9.328700 |
| 24/07/2026 | +0.0455% | 3837.897200 | 3839.645300 | +1.748100 |
| 23/07/2026 | -0.1272% | 3842.783500 | 3837.897200 | -4.886300 |
| 22/07/2026 | +0.2525% | 3833.091200 | 3842.783500 | +9.692300 |
| 21/07/2026 | +0.8004% | 3802.533500 | 3833.091200 | +30.557700 |
| 20/07/2026 | -0.3231% | 3814.841000 | 3802.533500 | -12.307500 |
| 17/07/2026 | -0.4916% | 3833.639500 | 3814.841000 | -18.798500 |
| 15/07/2026 | +0.3793% | 3819.127800 | 3833.639500 | +14.511700 |
| 14/07/2026 | -0.0632% | 3821.541200 | 3819.127800 | -2.413400 |
| 13/07/2026 | -0.4925% | 3840.407600 | 3821.541200 | -18.866400 |
| 10/07/2026 | -0.0851% | 3843.679000 | 3840.407600 | -3.271400 |
| 09/07/2026 | +0.0497% | 3841.769700 | 3843.679000 | +1.909300 |
| 08/07/2026 | +0.4115% | 3825.995100 | 3841.769700 | +15.774600 |
| 07/07/2026 | -0.6392% | 3850.527300 | 3825.995100 | -24.532200 |
| 06/07/2026 | +1.5028% | 3793.092500 | 3850.527300 | +57.434800 |
| 03/07/2026 | +0.0031% | 3792.976700 | 3793.092500 | +0.115800 |
| 02/07/2026 | -0.5911% | 3815.462100 | 3792.976700 | -22.485400 |
| 01/07/2026 | +0.5066% | 3796.182500 | 3815.462100 | +19.279600 |
| 30/06/2026 | +2.0528% | 3719.050700 | 3796.182500 | +77.131800 |
| 26/06/2026 | +0.0392% | 3717.591800 | 3719.050700 | +1.458900 |
| 25/06/2026 | -0.3944% | 3732.281300 | 3717.591800 | -14.689500 |
| 24/06/2026 | +0.5460% | 3711.957900 | 3732.281300 | +20.323400 |
| 23/06/2026 | -0.6593% | 3736.511700 | 3711.957900 | -24.553800 |
| 22/06/2026 | +0.3454% | 3723.628500 | 3736.511700 | +12.883200 |
| 19/06/2026 | +0.3565% | 3710.377500 | 3723.628500 | +13.251000 |
| 18/06/2026 | +2.5012% | 3618.723000 | 3710.377500 | +91.654500 |
| 17/06/2026 | -1.4757% | 3672.521400 | 3618.723000 | -53.798400 |
| 16/06/2026 | -0.8089% | 3702.348000 | 3672.521400 | -29.826600 |
| 15/06/2026 | +0.6059% | 3679.983500 | 3702.348000 | +22.364500 |
| 12/06/2026 | -0.5186% | 3699.116500 | 3679.983500 | -19.133000 |
| 11/06/2026 | +1.0904% | 3659.001700 | 3699.116500 | +40.114800 |
| 09/06/2026 | -0.4543% | 3736.703500 | 3719.764400 | -16.939100 |
| 08/06/2026 | +1.2383% | 3690.717100 | 3736.703500 | +45.986400 |
| 05/06/2026 | -1.0856% | 3731.000400 | 3690.717100 | -40.283300 |
| 04/06/2026 | +0.4498% | 3714.255900 | 3731.000400 | +16.744500 |
| 03/06/2026 | -0.1309% | 3719.122500 | 3714.255900 | -4.866600 |
| 02/06/2026 | -0.1945% | 3726.363000 | 3719.122500 | -7.240500 |
| 01/06/2026 | +0.3077% | 3714.914000 | 3726.363000 | +11.449000 |
| 29/05/2026 | -0.0833% | 3718.010700 | 3714.914000 | -3.096700 |
| 28/05/2026 | +0.2374% | 3709.196400 | 3718.010700 | +8.814300 |
| 27/05/2026 | -0.0083% | 3709.503200 | 3709.196400 | -0.306800 |
| 26/05/2026 | +1.0370% | 3671.235900 | 3709.503200 | +38.267300 |
| 25/05/2026 | -0.7429% | 3698.611100 | 3671.235900 | -27.375200 |
| 22/05/2026 | +0.7062% | 3672.582400 | 3698.611100 | +26.028700 |
| 20/05/2026 | +0.2590% | 3663.084200 | 3672.582400 | +9.498200 |
| 19/05/2026 | -0.0777% | 3665.930300 | 3663.084200 | -2.846100 |
| 18/05/2026 | -0.6376% | 3689.380600 | 3665.930300 | -23.450300 |
| 15/05/2026 | +0.3855% | 3675.183700 | 3689.380600 | +14.196900 |
| 14/05/2026 | +0.7791% | 3646.662900 | 3675.183700 | +28.520800 |
| 13/05/2026 | -0.6082% | 3668.909200 | 3646.662900 | -22.246300 |
Mostrando 1 -
100
de 2671 registros