Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.1539%
Máximo
2.5012%
Mínimo
-2.3979%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3793% | 3819.127800 | 3833.639500 | +14.511700 |
| 14/07/2026 | -0.0632% | 3821.541200 | 3819.127800 | -2.413400 |
| 13/07/2026 | -0.4925% | 3840.407600 | 3821.541200 | -18.866400 |
| 10/07/2026 | -0.0851% | 3843.679000 | 3840.407600 | -3.271400 |
| 09/07/2026 | +0.0497% | 3841.769700 | 3843.679000 | +1.909300 |
| 08/07/2026 | +0.4115% | 3825.995100 | 3841.769700 | +15.774600 |
| 07/07/2026 | -0.6392% | 3850.527300 | 3825.995100 | -24.532200 |
| 06/07/2026 | +1.5028% | 3793.092500 | 3850.527300 | +57.434800 |
| 03/07/2026 | +0.0031% | 3792.976700 | 3793.092500 | +0.115800 |
| 02/07/2026 | -0.5911% | 3815.462100 | 3792.976700 | -22.485400 |
| 01/07/2026 | +0.5066% | 3796.182500 | 3815.462100 | +19.279600 |
| 30/06/2026 | +2.0528% | 3719.050700 | 3796.182500 | +77.131800 |
| 26/06/2026 | +0.0392% | 3717.591800 | 3719.050700 | +1.458900 |
| 25/06/2026 | -0.3944% | 3732.281300 | 3717.591800 | -14.689500 |
| 24/06/2026 | +0.5460% | 3711.957900 | 3732.281300 | +20.323400 |
| 23/06/2026 | -0.6593% | 3736.511700 | 3711.957900 | -24.553800 |
| 22/06/2026 | +0.3454% | 3723.628500 | 3736.511700 | +12.883200 |
| 19/06/2026 | +0.3565% | 3710.377500 | 3723.628500 | +13.251000 |
| 18/06/2026 | +2.5012% | 3618.723000 | 3710.377500 | +91.654500 |
| 17/06/2026 | -1.4757% | 3672.521400 | 3618.723000 | -53.798400 |
| 16/06/2026 | -0.8089% | 3702.348000 | 3672.521400 | -29.826600 |
| 15/06/2026 | +0.6059% | 3679.983500 | 3702.348000 | +22.364500 |
| 12/06/2026 | -0.5186% | 3699.116500 | 3679.983500 | -19.133000 |
| 11/06/2026 | +1.0904% | 3659.001700 | 3699.116500 | +40.114800 |
| 09/06/2026 | -0.4543% | 3736.703500 | 3719.764400 | -16.939100 |
| 08/06/2026 | +1.2383% | 3690.717100 | 3736.703500 | +45.986400 |
| 05/06/2026 | -1.0856% | 3731.000400 | 3690.717100 | -40.283300 |
| 04/06/2026 | +0.4498% | 3714.255900 | 3731.000400 | +16.744500 |
| 03/06/2026 | -0.1309% | 3719.122500 | 3714.255900 | -4.866600 |
| 02/06/2026 | -0.1945% | 3726.363000 | 3719.122500 | -7.240500 |
| 01/06/2026 | +0.3077% | 3714.914000 | 3726.363000 | +11.449000 |
| 29/05/2026 | -0.0833% | 3718.010700 | 3714.914000 | -3.096700 |
| 28/05/2026 | +0.2374% | 3709.196400 | 3718.010700 | +8.814300 |
| 27/05/2026 | -0.0083% | 3709.503200 | 3709.196400 | -0.306800 |
| 26/05/2026 | +1.0370% | 3671.235900 | 3709.503200 | +38.267300 |
| 25/05/2026 | -0.7429% | 3698.611100 | 3671.235900 | -27.375200 |
| 22/05/2026 | +0.7062% | 3672.582400 | 3698.611100 | +26.028700 |
| 20/05/2026 | +0.2590% | 3663.084200 | 3672.582400 | +9.498200 |
| 19/05/2026 | -0.0777% | 3665.930300 | 3663.084200 | -2.846100 |
| 18/05/2026 | -0.6376% | 3689.380600 | 3665.930300 | -23.450300 |
| 15/05/2026 | +0.3855% | 3675.183700 | 3689.380600 | +14.196900 |
| 14/05/2026 | +0.7791% | 3646.662900 | 3675.183700 | +28.520800 |
| 13/05/2026 | -0.6082% | 3668.909200 | 3646.662900 | -22.246300 |
| 12/05/2026 | +0.1735% | 3662.547600 | 3668.909200 | +6.361600 |
| 11/05/2026 | +0.5183% | 3643.614800 | 3662.547600 | +18.932800 |
| 08/05/2026 | +1.1243% | 3602.880500 | 3643.614800 | +40.734300 |
| 07/05/2026 | -1.0528% | 3641.011900 | 3602.880500 | -38.131400 |
| 06/05/2026 | +0.2142% | 3633.221200 | 3641.011900 | +7.790700 |
| 05/05/2026 | +0.3112% | 3621.932600 | 3633.221200 | +11.288600 |
| 04/05/2026 | +0.6313% | 3599.138700 | 3621.932600 | +22.793900 |
| 30/04/2026 | +1.2828% | 3553.264700 | 3599.138700 | +45.874000 |
| 29/04/2026 | +0.4751% | 3536.422800 | 3553.264700 | +16.841900 |
| 28/04/2026 | -0.4195% | 3551.288900 | 3536.422800 | -14.866100 |
| 27/04/2026 | -0.0026% | 3551.381100 | 3551.288900 | -0.092200 |
| 24/04/2026 | +1.1247% | 3511.663700 | 3551.381100 | +39.717400 |
| 23/04/2026 | -0.3798% | 3525.025200 | 3511.663700 | -13.361500 |
| 22/04/2026 | +1.2588% | 3480.929200 | 3525.025200 | +44.096000 |
| 21/04/2026 | +0.0234% | 3480.114800 | 3480.929200 | +0.814400 |
| 20/04/2026 | +1.1753% | 3439.452400 | 3480.114800 | +40.662400 |
| 17/04/2026 | +0.1208% | 3466.365300 | 3470.554700 | +4.189400 |
| 16/04/2026 | +0.7794% | 3439.452400 | 3466.365300 | +26.912900 |
| 14/04/2026 | +1.8800% | 3375.394900 | 3439.452400 | +64.057500 |
| 10/04/2026 | -0.5301% | 3393.336300 | 3375.394900 | -17.941400 |
| 09/04/2026 | -0.1963% | 3400.002500 | 3393.336300 | -6.666200 |
| 07/04/2026 | +0.8228% | 3372.140700 | 3400.002500 | +27.861800 |
| 06/04/2026 | -0.4959% | 3388.904000 | 3372.140700 | -16.763300 |
| 02/04/2026 | +0.3606% | 3376.705000 | 3388.904000 | +12.199000 |
| 01/04/2026 | -0.0615% | 3378.783700 | 3376.705000 | -2.078700 |
| 31/03/2026 | +2.2108% | 3304.905500 | 3378.783700 | +73.878200 |
| 30/03/2026 | -0.2406% | 3312.867500 | 3304.905500 | -7.962000 |
| 27/03/2026 | -0.9444% | 3344.303900 | 3312.867500 | -31.436400 |
| 26/03/2026 | -0.7049% | 3367.961200 | 3344.303900 | -23.657300 |
| 25/03/2026 | +0.6375% | 3346.558600 | 3367.961200 | +21.402600 |
| 24/03/2026 | -0.2779% | 3355.870800 | 3346.558600 | -9.312200 |
| 23/03/2026 | +0.0193% | 3355.221900 | 3355.870800 | +0.648900 |
| 20/03/2026 | -1.3738% | 3401.634500 | 3355.221900 | -46.412600 |
| 19/03/2026 | +0.3445% | 3389.934400 | 3401.634500 | +11.700100 |
| 18/03/2026 | -0.4608% | 3405.592800 | 3389.934400 | -15.658400 |
| 17/03/2026 | -0.0081% | 3405.867200 | 3405.592800 | -0.274400 |
| 16/03/2026 | +0.4949% | 3389.053900 | 3405.867200 | +16.813300 |
| 13/03/2026 | -0.2554% | 3397.719600 | 3389.053900 | -8.665700 |
| 12/03/2026 | -0.0205% | 3398.417000 | 3397.719600 | -0.697400 |
| 10/03/2026 | -2.3979% | 3480.893500 | 3398.417000 | -82.476500 |
| 09/03/2026 | -0.0202% | 3481.597900 | 3480.893500 | -0.704400 |
| 06/03/2026 | +0.3626% | 3468.995000 | 3481.597900 | +12.602900 |
| 05/03/2026 | +0.8875% | 3438.344600 | 3468.995000 | +30.650400 |
| 04/03/2026 | -0.7074% | 3462.753800 | 3438.344600 | -24.409200 |
| 03/03/2026 | +0.9204% | 3431.029000 | 3462.753800 | +31.724800 |
| 02/03/2026 | +1.1028% | 3393.400200 | 3431.029000 | +37.628800 |
| 27/02/2026 | +0.6858% | 3370.208000 | 3393.400200 | +23.192200 |
| 26/02/2026 | +0.1195% | 3366.183500 | 3370.208000 | +4.024500 |
| 25/02/2026 | -0.1947% | 3372.742500 | 3366.183500 | -6.559000 |
| 24/02/2026 | +0.3936% | 3359.493300 | 3372.742500 | +13.249200 |
| 23/02/2026 | -0.9939% | 3393.051400 | 3359.493300 | -33.558100 |
| 20/02/2026 | +0.5923% | 3373.014700 | 3393.051400 | +20.036700 |
| 19/02/2026 | +0.2036% | 3366.155200 | 3373.014700 | +6.859500 |
| 18/02/2026 | +0.0026% | 3366.069100 | 3366.155200 | +0.086100 |
| 17/02/2026 | +0.4613% | 3350.576800 | 3366.069100 | +15.492300 |
| 13/02/2026 | +0.8988% | 3320.597300 | 3350.576800 | +29.979500 |
| 12/02/2026 | -1.5255% | 3371.642000 | 3320.597300 | -51.044700 |
Mostrando 1 -
100
de 2614 registros