Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0838%
Máximo
3.2327%
Mínimo
-3.0959%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.7091% | 3013.165500 | 2991.875000 | -21.290500 |
| 09/04/2025 | +3.2327% | 2917.316700 | 3013.165500 | +95.848800 |
| 08/04/2025 | +0.9520% | 2889.676400 | 2917.316700 | +27.640300 |
| 07/04/2025 | -1.7839% | 2941.688100 | 2889.676400 | -52.011700 |
| 04/04/2025 | -1.5747% | 2988.378500 | 2941.688100 | -46.690400 |
| 03/04/2025 | -3.0959% | 3082.343400 | 2988.378500 | -93.964900 |
| 02/04/2025 | +0.8636% | 3055.837900 | 3082.343400 | +26.505500 |
| 01/04/2025 | -0.3817% | 3067.525300 | 3055.837900 | -11.687400 |
| 31/03/2025 | +0.0797% | 3065.080000 | 3067.525300 | +2.445300 |
| 28/03/2025 | -0.2239% | 3071.950600 | 3065.080000 | -6.870600 |
| 27/03/2025 | +0.8250% | 3046.712700 | 3071.950600 | +25.237900 |
| 26/03/2025 | -0.4707% | 3061.088200 | 3046.712700 | -14.375500 |
| 25/03/2025 | -0.5800% | 3078.894700 | 3061.088200 | -17.806500 |
| 24/03/2025 | +0.6770% | 3058.122400 | 3078.894700 | +20.772300 |
| 21/03/2025 | +0.0279% | 3057.269500 | 3058.122400 | +0.852900 |
| 20/03/2025 | +1.0734% | 3024.626900 | 3057.269500 | +32.642600 |
| 19/03/2025 | +0.5800% | 3007.135000 | 3024.626900 | +17.491900 |
| 18/03/2025 | -1.0326% | 3038.346400 | 3007.135000 | -31.211400 |
| 17/03/2025 | -0.1013% | 3041.425100 | 3038.346400 | -3.078700 |
| 14/03/2025 | +0.3290% | 3031.435300 | 3041.425100 | +9.989800 |
| 13/03/2025 | +0.4461% | 3017.940900 | 3031.435300 | +13.494400 |
| 12/03/2025 | -0.4886% | 3032.723900 | 3017.940900 | -14.783000 |
| 11/03/2025 | -0.2805% | 3041.242800 | 3032.723900 | -8.518900 |
| 10/03/2025 | -1.9043% | 3099.711100 | 3041.242800 | -58.468300 |
| 07/03/2025 | +0.2805% | 3091.030000 | 3099.711100 | +8.681100 |
| 06/03/2025 | -1.5471% | 3139.222700 | 3091.030000 | -48.192700 |
| 05/03/2025 | -1.3498% | 3181.883200 | 3139.222700 | -42.660500 |
| 04/03/2025 | -1.1205% | 3217.735400 | 3181.883200 | -35.852200 |
| 03/03/2025 | -0.1720% | 3223.276100 | 3217.735400 | -5.540700 |
| 28/02/2025 | +0.3225% | 3212.898400 | 3223.276100 | +10.377700 |
| 27/02/2025 | +0.1658% | 3207.574600 | 3212.898400 | +5.323800 |
| 26/02/2025 | +0.3670% | 3195.825600 | 3207.574600 | +11.749000 |
| 25/02/2025 | -1.0922% | 3230.923200 | 3195.825600 | -35.097600 |
| 24/02/2025 | -0.4195% | 3244.504300 | 3230.923200 | -13.581100 |
| 21/02/2025 | -0.8747% | 3273.008100 | 3244.504300 | -28.503800 |
| 20/02/2025 | -1.0703% | 3308.228400 | 3273.008100 | -35.220300 |
| 19/02/2025 | +0.1687% | 3302.651700 | 3308.228400 | +5.576700 |
| 18/02/2025 | +0.6966% | 3279.723900 | 3302.651700 | +22.927800 |
| 17/02/2025 | +0.8330% | 3252.516200 | 3279.723900 | +27.207700 |
| 14/02/2025 | -0.5091% | 3269.116000 | 3252.516200 | -16.599800 |
| 13/02/2025 | -0.2287% | 3276.601100 | 3269.116000 | -7.485100 |
| 12/02/2025 | -0.8838% | 3305.689600 | 3276.601100 | -29.088500 |
| 11/02/2025 | +0.1865% | 3299.529900 | 3305.689600 | +6.159700 |
| 10/02/2025 | +0.0247% | 3298.714400 | 3299.529900 | +0.815500 |
| 07/02/2025 | -0.8590% | 3327.171900 | 3298.714400 | -28.457500 |
| 06/02/2025 | +0.4972% | 3310.670200 | 3327.171900 | +16.501700 |
| 05/02/2025 | -0.4900% | 3326.932600 | 3310.670200 | -16.262400 |
| 04/02/2025 | -0.3589% | 3338.893000 | 3326.932600 | -11.960400 |
| 03/02/2025 | -1.1471% | 3377.413300 | 3338.893000 | -38.520300 |
| 31/01/2025 | -0.3951% | 3390.784200 | 3377.413300 | -13.370900 |
| 30/01/2025 | +0.1151% | 3386.884400 | 3390.784200 | +3.899800 |
| 29/01/2025 | +0.0326% | 3385.781700 | 3386.884400 | +1.102700 |
| 28/01/2025 | +0.9493% | 3353.792100 | 3385.781700 | +31.989600 |
| 27/01/2025 | -1.0540% | 3389.327800 | 3353.792100 | -35.535700 |
| 24/01/2025 | -0.5145% | 3406.811900 | 3389.327800 | -17.484100 |
| 23/01/2025 | -0.2468% | 3415.230100 | 3406.811900 | -8.418200 |
| 22/01/2025 | -0.0252% | 3416.089900 | 3415.230100 | -0.859800 |
| 21/01/2025 | +0.7717% | 3389.828900 | 3416.089900 | +26.261000 |
| 20/01/2025 | -0.8049% | 3417.224800 | 3389.828900 | -27.395900 |
| 17/01/2025 | +0.8674% | 3387.710800 | 3417.224800 | +29.514000 |
| 16/01/2025 | +1.1831% | 3347.868400 | 3387.710800 | +39.842400 |
| 15/01/2025 | +1.1507% | 3309.564200 | 3347.868400 | +38.304200 |
| 14/01/2025 | -0.6050% | 3329.646100 | 3309.564200 | -20.081900 |
| 13/01/2025 | -0.1297% | 3333.967400 | 3329.646100 | -4.321300 |
| 10/01/2025 | -0.4612% | 3349.379500 | 3333.967400 | -15.412100 |
| 09/01/2025 | -0.4107% | 3363.165200 | 3349.379500 | -13.785700 |
| 08/01/2025 | -0.3795% | 3375.951000 | 3363.165200 | -12.785800 |
| 07/01/2025 | -0.9134% | 3406.929600 | 3375.951000 | -30.978600 |
| 06/01/2025 | +0.7638% | 3381.006000 | 3406.929600 | +25.923600 |
| 03/01/2025 | +1.5970% | 3327.438900 | 3381.006000 | +53.567100 |
| 02/01/2025 | +0.2667% | 3318.576100 | 3327.438900 | +8.862800 |
| 31/12/2024 | -0.0071% | 3318.811900 | 3318.576100 | -0.235800 |
| 30/12/2024 | -0.5171% | 3336.019400 | 3318.811900 | -17.207500 |
| 27/12/2024 | +0.0285% | 3335.067900 | 3336.019400 | +0.951500 |
| 26/12/2024 | +0.2376% | 3327.154200 | 3335.067900 | +7.913700 |
| 24/12/2024 | +0.1131% | 3323.393900 | 3327.154200 | +3.760300 |
| 23/12/2024 | +0.7013% | 3300.168600 | 3323.393900 | +23.225300 |
| 20/12/2024 | -0.6256% | 3320.880600 | 3300.168600 | -20.712000 |
| 19/12/2024 | -0.3469% | 3332.420100 | 3320.880600 | -11.539500 |
| 18/12/2024 | -1.5145% | 3383.273100 | 3332.420100 | -50.853000 |
| 17/12/2024 | -0.3092% | 3393.749300 | 3383.273100 | -10.476200 |
| 16/12/2024 | +0.4853% | 3377.319700 | 3393.749300 | +16.429600 |
| 13/12/2024 | +0.5388% | 3359.170100 | 3377.319700 | +18.149600 |
| 12/12/2024 | -0.2339% | 3367.037600 | 3359.170100 | -7.867500 |
| 11/12/2024 | +0.6492% | 3345.251100 | 3367.037600 | +21.786500 |
| 10/12/2024 | -0.2477% | 3353.547000 | 3345.251100 | -8.295900 |
| 09/12/2024 | -0.2795% | 3362.932800 | 3353.547000 | -9.385800 |
| 06/12/2024 | +0.2327% | 3355.116900 | 3362.932800 | +7.815900 |
| 05/12/2024 | -0.1499% | 3360.149900 | 3355.116900 | -5.033000 |
| 04/12/2024 | +0.5760% | 3340.850300 | 3360.149900 | +19.299600 |
| 03/12/2024 | -0.3490% | 3352.531100 | 3340.850300 | -11.680800 |
| 02/12/2024 | +0.5191% | 3335.171700 | 3352.531100 | +17.359400 |
| 29/11/2024 | +0.4067% | 3321.635400 | 3335.171700 | +13.536300 |
| 28/11/2024 | +0.1569% | 3316.427100 | 3321.635400 | +5.208300 |
| 27/11/2024 | +0.0963% | 3313.233900 | 3316.427100 | +3.193200 |
| 26/11/2024 | +0.0285% | 3312.290200 | 3313.233900 | +0.943700 |
| 25/11/2024 | -0.0352% | 3313.454700 | 3312.290200 | -1.164500 |
| 22/11/2024 | +1.5836% | 3261.396200 | 3313.454700 | +52.058500 |
| 21/11/2024 | +0.1838% | 3255.407900 | 3261.396200 | +5.988300 |
| 20/11/2024 | +0.0622% | 3253.382400 | 3255.407900 | +2.025500 |
Mostrando 301 -
400
de 2615 registros