Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.1803%
Máximo
2.2012%
Mínimo
-2.0103%
Total Días
53
Días +
25
Días -
28
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | -1.6841% | 1410.881400 | 1387.320100 | -23.561300 |
| 16/03/2016 | -0.1941% | 1413.622700 | 1410.881400 | -2.741300 |
| 15/03/2016 | +0.0470% | 1412.959000 | 1413.622700 | +0.663700 |
| 14/03/2016 | +1.7255% | 1388.787600 | 1412.959000 | +24.171400 |
| 11/03/2016 | +0.9297% | 1375.936400 | 1388.787600 | +12.851200 |
| 10/03/2016 | +0.2798% | 1372.092300 | 1375.936400 | +3.844100 |
| 09/03/2016 | -1.3682% | 1390.994300 | 1372.092300 | -18.902000 |
| 08/03/2016 | -0.2184% | 1394.035100 | 1390.994300 | -3.040800 |
| 07/03/2016 | +0.1827% | 1391.491200 | 1394.035100 | +2.543900 |
| 04/03/2016 | -0.5880% | 1399.696700 | 1391.491200 | -8.205500 |
| 03/03/2016 | +0.1362% | 1397.792100 | 1399.696700 | +1.904600 |
| 02/03/2016 | +0.9124% | 1385.096500 | 1397.792100 | +12.695600 |
| 01/03/2016 | +0.7451% | 1374.815000 | 1385.096500 | +10.281500 |
| 29/02/2016 | +0.6098% | 1366.457000 | 1374.815000 | +8.358000 |
| 26/02/2016 | +0.3965% | 1361.049100 | 1366.457000 | +5.407900 |
| 25/02/2016 | -0.4824% | 1367.631300 | 1361.049100 | -6.582200 |
| 24/02/2016 | +0.0183% | 1367.381100 | 1367.631300 | +0.250200 |
| 23/02/2016 | +0.2449% | 1364.036700 | 1367.381100 | +3.344400 |
| 22/02/2016 | -0.8695% | 1375.948600 | 1364.036700 | -11.911900 |
| 19/02/2016 | +0.0733% | 1374.940900 | 1375.948600 | +1.007700 |
| 18/02/2016 | +0.6508% | 1366.021400 | 1374.940900 | +8.919500 |
| 17/02/2016 | +1.6274% | 1343.970800 | 1366.021400 | +22.050600 |
| 16/02/2016 | +1.5079% | 1323.857100 | 1343.970800 | +20.113700 |
| 15/02/2016 | +0.5762% | 1316.250800 | 1323.857100 | +7.606300 |
| 12/02/2016 | -1.7458% | 1339.431800 | 1316.250800 | -23.181000 |
| 11/02/2016 | +0.4353% | 1333.613400 | 1339.431800 | +5.818400 |
| 10/02/2016 | -1.6064% | 1355.210000 | 1333.613400 | -21.596600 |
| 09/02/2016 | -1.4751% | 1375.348200 | 1355.210000 | -20.138200 |
| 08/02/2016 | +0.0080% | 1375.237700 | 1375.348200 | +0.110500 |
| 05/02/2016 | -0.3592% | 1380.186700 | 1375.237700 | -4.949000 |
| 04/02/2016 | -1.5533% | 1401.793000 | 1380.186700 | -21.606300 |
| 03/02/2016 | -2.0103% | 1430.259000 | 1401.793000 | -28.466000 |
| 02/02/2016 | -0.7816% | 1441.481200 | 1430.259000 | -11.222200 |
| 01/02/2016 | +2.2012% | 1410.098100 | 1441.481200 | +31.383100 |
| 29/01/2016 | +0.6208% | 1401.370800 | 1410.098100 | +8.727300 |
| 28/01/2016 | -0.9593% | 1414.878500 | 1401.370800 | -13.507700 |
| 27/01/2016 | +0.1456% | 1412.819600 | 1414.878500 | +2.058900 |
| 26/01/2016 | -0.1755% | 1415.301600 | 1412.819600 | -2.482000 |
| 25/01/2016 | +1.2522% | 1397.689500 | 1415.301600 | +17.612100 |
| 22/01/2016 | -0.1007% | 1399.097900 | 1397.689500 | -1.408400 |
| 21/01/2016 | -1.1627% | 1415.460200 | 1399.097900 | -16.362300 |
| 20/01/2016 | -0.3059% | 1419.797200 | 1415.460200 | -4.337000 |
| 19/01/2016 | -0.4811% | 1426.644700 | 1419.797200 | -6.847500 |
| 18/01/2016 | -1.6204% | 1449.950900 | 1426.644700 | -23.306200 |
| 15/01/2016 | +0.2061% | 1446.965500 | 1449.950900 | +2.985400 |
| 14/01/2016 | -0.9320% | 1460.514400 | 1446.965500 | -13.548900 |
| 13/01/2016 | -0.6552% | 1470.115300 | 1460.514400 | -9.600900 |
| 12/01/2016 | -0.0673% | 1471.105000 | 1470.115300 | -0.989700 |
| 11/01/2016 | +0.3714% | 1465.652100 | 1471.105000 | +5.452900 |
| 08/01/2016 | -1.4657% | 1487.292300 | 1465.652100 | -21.640200 |
| 07/01/2016 | -1.0161% | 1502.481900 | 1487.292300 | -15.189600 |
| 06/01/2016 | -0.4657% | 1509.495300 | 1502.481900 | -7.013400 |
| 05/01/2016 | -1.1143% | 1526.409900 | 1509.495300 | -16.914600 |
Mostrando 2501 -
2553
de 2553 registros