Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.1079%
Máximo
1.8005%
Mínimo
-1.1315%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2017 | +0.2592% | 1534.508500 | 1538.491800 | +3.983300 |
| 30/03/2017 | -0.1737% | 1537.176200 | 1534.508500 | -2.667700 |
| 29/03/2017 | -0.1426% | 1539.370100 | 1537.176200 | -2.193900 |
| 28/03/2017 | +0.6752% | 1529.011000 | 1539.370100 | +10.359100 |
| 27/03/2017 | -0.0585% | 1529.906100 | 1529.011000 | -0.895100 |
| 24/03/2017 | +0.1307% | 1527.908300 | 1529.906100 | +1.997800 |
| 23/03/2017 | +0.0527% | 1527.103800 | 1527.908300 | +0.804500 |
| 22/03/2017 | -0.0323% | 1527.597400 | 1527.103800 | -0.493600 |
| 21/03/2017 | -1.0024% | 1542.986700 | 1527.597400 | -15.389300 |
| 20/03/2017 | +0.1828% | 1540.169300 | 1542.986700 | +2.817400 |
| 17/03/2017 | +0.1070% | 1538.522500 | 1540.169300 | +1.646800 |
| 16/03/2017 | -0.8918% | 1552.303800 | 1538.522500 | -13.781300 |
| 15/03/2017 | +0.3330% | 1547.143400 | 1552.303800 | +5.160400 |
| 14/03/2017 | +0.4859% | 1539.643700 | 1547.143400 | +7.499700 |
| 13/03/2017 | +0.4571% | 1532.622000 | 1539.643700 | +7.021700 |
| 10/03/2017 | +0.0753% | 1531.468300 | 1532.622000 | +1.153700 |
| 09/03/2017 | +0.3735% | 1525.759100 | 1531.468300 | +5.709200 |
| 08/03/2017 | -0.0674% | 1526.788500 | 1525.759100 | -1.029400 |
| 07/03/2017 | -0.0748% | 1527.930600 | 1526.788500 | -1.142100 |
| 06/03/2017 | +0.4728% | 1520.723900 | 1527.930600 | +7.206700 |
| 03/03/2017 | -0.1781% | 1523.435400 | 1520.723900 | -2.711500 |
| 02/03/2017 | +1.0390% | 1507.688400 | 1523.435400 | +15.747000 |
| 01/03/2017 | +0.7016% | 1497.147300 | 1507.688400 | +10.541100 |
| 28/02/2017 | +0.7162% | 1486.462300 | 1497.147300 | +10.685000 |
| 27/02/2017 | -0.3574% | 1491.785000 | 1486.462300 | -5.322700 |
| 24/02/2017 | +0.8317% | 1479.428900 | 1491.785000 | +12.356100 |
| 23/02/2017 | -0.1770% | 1482.049400 | 1479.428900 | -2.620500 |
| 22/02/2017 | -0.1047% | 1483.601600 | 1482.049400 | -1.552200 |
| 21/02/2017 | +0.5118% | 1476.027300 | 1483.601600 | +7.574300 |
| 20/02/2017 | -0.2516% | 1479.745800 | 1476.027300 | -3.718500 |
| 17/02/2017 | +0.7141% | 1469.216500 | 1479.745800 | +10.529300 |
| 16/02/2017 | +0.0069% | 1469.115800 | 1469.216500 | +0.100700 |
| 15/02/2017 | -0.0826% | 1470.330100 | 1469.115800 | -1.214300 |
| 14/02/2017 | +0.1894% | 1467.547400 | 1470.330100 | +2.782700 |
| 13/02/2017 | +0.3040% | 1463.092400 | 1467.547400 | +4.455000 |
| 10/02/2017 | -0.0164% | 1463.332400 | 1463.092400 | -0.240000 |
| 09/02/2017 | +0.2315% | 1459.948000 | 1463.332400 | +3.384400 |
| 08/02/2017 | +0.3151% | 1455.354500 | 1459.948000 | +4.593500 |
| 07/02/2017 | +0.7675% | 1444.227700 | 1455.354500 | +11.126800 |
| 06/02/2017 | -0.0652% | 1445.169300 | 1444.227700 | -0.941600 |
| 03/02/2017 | +0.0931% | 1443.824300 | 1445.169300 | +1.345000 |
| 02/02/2017 | -0.3315% | 1448.618100 | 1443.824300 | -4.793800 |
| 01/02/2017 | +0.1130% | 1446.982500 | 1448.618100 | +1.635600 |
| 31/01/2017 | -0.8508% | 1459.346000 | 1446.982500 | -12.363500 |
| 30/01/2017 | -0.3976% | 1465.159800 | 1459.346000 | -5.813800 |
| 27/01/2017 | +0.1977% | 1462.265400 | 1465.159800 | +2.894400 |
| 26/01/2017 | +0.0465% | 1461.585500 | 1462.265400 | +0.679900 |
| 25/01/2017 | +0.2625% | 1457.753400 | 1461.585500 | +3.832100 |
| 24/01/2017 | +0.1268% | 1455.906800 | 1457.753400 | +1.846600 |
| 23/01/2017 | -0.9227% | 1469.402500 | 1455.906800 | -13.495700 |
| 20/01/2017 | -0.1723% | 1471.936800 | 1469.402500 | -2.534300 |
| 19/01/2017 | +0.2152% | 1468.772100 | 1471.936800 | +3.164700 |
| 18/01/2017 | +0.1681% | 1466.304600 | 1468.772100 | +2.467500 |
| 17/01/2017 | -0.7296% | 1477.042600 | 1466.304600 | -10.738000 |
| 16/01/2017 | +0.2037% | 1474.037600 | 1477.042600 | +3.005000 |
| 13/01/2017 | -0.5358% | 1481.956200 | 1474.037600 | -7.918600 |
| 12/01/2017 | -1.1315% | 1498.820400 | 1481.956200 | -16.864200 |
| 11/01/2017 | +0.2469% | 1495.124400 | 1498.820400 | +3.696000 |
| 10/01/2017 | -0.1562% | 1497.461900 | 1495.124400 | -2.337500 |
| 09/01/2017 | +0.5664% | 1489.004900 | 1497.461900 | +8.457000 |
| 06/01/2017 | -0.1234% | 1490.844000 | 1489.004900 | -1.839100 |
| 05/01/2017 | -0.2644% | 1494.790700 | 1490.844000 | -3.946700 |
| 04/01/2017 | +0.5685% | 1486.317600 | 1494.790700 | +8.473100 |
| 03/01/2017 | +0.6195% | 1477.138700 | 1486.317600 | +9.178900 |
| 30/12/2016 | +0.3280% | 1472.301500 | 1477.138700 | +4.837200 |
| 29/12/2016 | -1.0798% | 1488.285200 | 1472.301500 | -15.983700 |
| 28/12/2016 | -0.1323% | 1490.255600 | 1488.285200 | -1.970400 |
| 27/12/2016 | +0.2341% | 1486.771100 | 1490.255600 | +3.484500 |
| 26/12/2016 | -0.0268% | 1487.169100 | 1486.771100 | -0.398000 |
| 23/12/2016 | -0.3063% | 1491.731900 | 1487.169100 | -4.562800 |
| 22/12/2016 | +0.1501% | 1489.494600 | 1491.731900 | +2.237300 |
| 21/12/2016 | -0.4999% | 1496.959600 | 1489.494600 | -7.465000 |
| 20/12/2016 | -0.0066% | 1497.058900 | 1496.959600 | -0.099300 |
| 19/12/2016 | +0.8874% | 1483.832200 | 1497.058900 | +13.226700 |
| 16/12/2016 | +1.1931% | 1466.233300 | 1483.832200 | +17.598900 |
| 15/12/2016 | +0.9207% | 1452.795800 | 1466.233300 | +13.437500 |
| 14/12/2016 | +0.6093% | 1443.970700 | 1452.795800 | +8.825100 |
| 13/12/2016 | +0.0540% | 1443.191000 | 1443.970700 | +0.779700 |
| 12/12/2016 | -0.4179% | 1449.235400 | 1443.191000 | -6.044400 |
| 09/12/2016 | +0.7938% | 1437.776800 | 1449.235400 | +11.458600 |
| 07/12/2016 | -0.3058% | 1442.180300 | 1437.776800 | -4.403500 |
| 06/12/2016 | -0.4641% | 1448.889500 | 1442.180300 | -6.709200 |
| 05/12/2016 | -0.4140% | 1454.900400 | 1448.889500 | -6.010900 |
| 02/12/2016 | -0.6836% | 1464.880300 | 1454.900400 | -9.979900 |
| 01/12/2016 | +0.1411% | 1462.814700 | 1464.880300 | +2.065600 |
| 30/11/2016 | -0.4010% | 1468.692100 | 1462.814700 | -5.877400 |
| 29/11/2016 | -0.4391% | 1475.156000 | 1468.692100 | -6.463900 |
| 28/11/2016 | -0.1343% | 1477.138400 | 1475.156000 | -1.982400 |
| 25/11/2016 | +0.2893% | 1472.871000 | 1477.138400 | +4.267400 |
| 24/11/2016 | -0.1976% | 1475.783700 | 1472.871000 | -2.912700 |
| 23/11/2016 | +0.7687% | 1464.483200 | 1475.783700 | +11.300500 |
| 22/11/2016 | +0.2797% | 1460.393000 | 1464.483200 | +4.090200 |
| 21/11/2016 | -0.3551% | 1465.588400 | 1460.393000 | -5.195400 |
| 18/11/2016 | +0.7281% | 1454.955500 | 1465.588400 | +10.632900 |
| 17/11/2016 | -0.1333% | 1456.896300 | 1454.955500 | -1.940800 |
| 16/11/2016 | +1.3978% | 1436.673100 | 1456.896300 | +20.223200 |
| 15/11/2016 | +0.6806% | 1426.928100 | 1436.673100 | +9.745000 |
| 14/11/2016 | +0.5473% | 1419.139400 | 1426.928100 | +7.788700 |
| 11/11/2016 | +0.9120% | 1406.256300 | 1419.139400 | +12.883100 |
| 10/11/2016 | +1.8005% | 1381.163200 | 1406.256300 | +25.093100 |
Mostrando 2301 -
2400
de 2615 registros