Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0077%
Máximo
1.6752%
Mínimo
-1.0043%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/08/2017 | -0.6627% | 1560.649500 | 1550.341600 | -10.307900 |
| 23/08/2017 | +0.4369% | 1553.846000 | 1560.649500 | +6.803500 |
| 22/08/2017 | +0.1357% | 1551.739200 | 1553.846000 | +2.106800 |
| 21/08/2017 | -0.9337% | 1566.295500 | 1551.739200 | -14.556300 |
| 18/08/2017 | -0.1798% | 1569.113800 | 1566.295500 | -2.818300 |
| 17/08/2017 | -0.2275% | 1572.686900 | 1569.113800 | -3.573100 |
| 16/08/2017 | +0.1562% | 1570.232400 | 1572.686900 | +2.454500 |
| 14/08/2017 | +0.2569% | 1566.203500 | 1570.232400 | +4.028900 |
| 11/08/2017 | -0.6434% | 1576.313600 | 1566.203500 | -10.110100 |
| 10/08/2017 | -0.9375% | 1591.160500 | 1576.313600 | -14.846900 |
| 09/08/2017 | -0.3355% | 1596.508600 | 1591.160500 | -5.348100 |
| 08/08/2017 | -0.0970% | 1598.058500 | 1596.508600 | -1.549900 |
| 07/08/2017 | +0.2879% | 1593.463700 | 1598.058500 | +4.594800 |
| 04/08/2017 | -0.0500% | 1594.260800 | 1593.463700 | -0.797100 |
| 03/08/2017 | -0.7106% | 1605.630700 | 1594.260800 | -11.369900 |
| 02/08/2017 | +0.3705% | 1599.693400 | 1605.630700 | +5.937300 |
| 01/08/2017 | +0.0841% | 1598.348000 | 1599.693400 | +1.345400 |
| 31/07/2017 | -0.0157% | 1598.599600 | 1598.348000 | -0.251600 |
| 28/07/2017 | +0.3526% | 1592.972700 | 1598.599600 | +5.626900 |
| 27/07/2017 | +0.0247% | 1592.578600 | 1592.972700 | +0.394100 |
| 26/07/2017 | +0.2347% | 1588.845800 | 1592.578600 | +3.732800 |
| 25/07/2017 | -0.2486% | 1592.801200 | 1588.845800 | -3.955400 |
| 24/07/2017 | -0.4439% | 1599.886900 | 1592.801200 | -7.085700 |
| 21/07/2017 | -0.0113% | 1600.068000 | 1599.886900 | -0.181100 |
| 20/07/2017 | +0.0809% | 1598.774200 | 1600.068000 | +1.293800 |
| 19/07/2017 | -0.2873% | 1603.373900 | 1598.774200 | -4.599700 |
| 18/07/2017 | -0.0217% | 1603.721500 | 1603.373900 | -0.347600 |
| 17/07/2017 | -0.0456% | 1604.452700 | 1603.721500 | -0.731200 |
| 14/07/2017 | -0.0102% | 1604.616200 | 1604.452700 | -0.163500 |
| 13/07/2017 | +0.1465% | 1602.267000 | 1604.616200 | +2.349200 |
| 12/07/2017 | -0.2950% | 1607.001100 | 1602.267000 | -4.734100 |
| 11/07/2017 | +0.2002% | 1603.787900 | 1607.001100 | +3.213200 |
| 10/07/2017 | +0.2986% | 1599.006800 | 1603.787900 | +4.781100 |
| 07/07/2017 | -0.2881% | 1603.620800 | 1599.006800 | -4.614000 |
| 06/07/2017 | -0.2340% | 1607.377700 | 1603.620800 | -3.756900 |
| 05/07/2017 | +0.5169% | 1599.090900 | 1607.377700 | +8.286800 |
| 04/07/2017 | +0.2441% | 1595.192400 | 1599.090900 | +3.898500 |
| 03/07/2017 | -0.2804% | 1599.671600 | 1595.192400 | -4.479200 |
| 30/06/2017 | -0.3130% | 1604.686700 | 1599.671600 | -5.015100 |
| 29/06/2017 | +0.2342% | 1600.933100 | 1604.686700 | +3.753600 |
| 28/06/2017 | -0.2742% | 1605.329400 | 1600.933100 | -4.396300 |
| 27/06/2017 | +0.1911% | 1602.264400 | 1605.329400 | +3.065000 |
| 23/06/2017 | -0.2587% | 1606.414500 | 1602.264400 | -4.150100 |
| 22/06/2017 | -0.1057% | 1608.113900 | 1606.414500 | -1.699400 |
| 21/06/2017 | -0.3960% | 1614.494200 | 1608.113900 | -6.380300 |
| 20/06/2017 | +0.4208% | 1607.714100 | 1614.494200 | +6.780100 |
| 19/06/2017 | +0.1617% | 1605.117000 | 1607.714100 | +2.597100 |
| 16/06/2017 | -0.3108% | 1610.113400 | 1605.117000 | -4.996400 |
| 15/06/2017 | +0.5760% | 1600.865600 | 1610.113400 | +9.247800 |
| 14/06/2017 | -0.1022% | 1602.502500 | 1600.865600 | -1.636900 |
| 13/06/2017 | -0.0196% | 1602.816600 | 1602.502500 | -0.314100 |
| 12/06/2017 | -0.5902% | 1612.303900 | 1602.816600 | -9.487300 |
| 09/06/2017 | -0.2112% | 1615.712600 | 1612.303900 | -3.408700 |
| 08/06/2017 | -0.3358% | 1621.146500 | 1615.712600 | -5.433900 |
| 07/06/2017 | -0.3198% | 1626.339500 | 1621.146500 | -5.193000 |
| 06/06/2017 | -0.2285% | 1630.059800 | 1626.339500 | -3.720300 |
| 05/06/2017 | -0.1359% | 1632.276000 | 1630.059800 | -2.216200 |
| 02/06/2017 | +0.5457% | 1623.393100 | 1632.276000 | +8.882900 |
| 01/06/2017 | +0.3775% | 1617.275900 | 1623.393100 | +6.117200 |
| 31/05/2017 | -0.4658% | 1624.827200 | 1617.275900 | -7.551300 |
| 30/05/2017 | +0.1369% | 1622.604800 | 1624.827200 | +2.222400 |
| 29/05/2017 | +0.5194% | 1614.198200 | 1622.604800 | +8.406600 |
| 26/05/2017 | +0.1889% | 1611.151500 | 1614.198200 | +3.046700 |
| 25/05/2017 | -0.4282% | 1618.065400 | 1611.151500 | -6.913900 |
| 24/05/2017 | +0.4529% | 1610.754200 | 1618.065400 | +7.311200 |
| 23/05/2017 | +0.8956% | 1596.392900 | 1610.754200 | +14.361300 |
| 22/05/2017 | +0.3778% | 1590.372800 | 1596.392900 | +6.020100 |
| 19/05/2017 | -0.4178% | 1597.030700 | 1590.372800 | -6.657900 |
| 18/05/2017 | +0.2229% | 1593.475400 | 1597.030700 | +3.555300 |
| 17/05/2017 | -0.1158% | 1595.322000 | 1593.475400 | -1.846600 |
| 16/05/2017 | +0.0098% | 1595.165500 | 1595.322000 | +0.156500 |
| 15/05/2017 | -0.2470% | 1599.110900 | 1595.165500 | -3.945400 |
| 12/05/2017 | -0.2738% | 1603.495100 | 1599.110900 | -4.384200 |
| 11/05/2017 | -0.1496% | 1605.896100 | 1603.495100 | -2.401000 |
| 10/05/2017 | -0.7078% | 1617.303400 | 1605.896100 | -11.407300 |
| 09/05/2017 | +0.3445% | 1611.740900 | 1617.303400 | +5.562500 |
| 08/05/2017 | +0.5989% | 1602.116300 | 1611.740900 | +9.624600 |
| 05/05/2017 | +0.4941% | 1594.219600 | 1602.116300 | +7.896700 |
| 04/05/2017 | +0.6036% | 1584.626300 | 1594.219600 | +9.593300 |
| 03/05/2017 | +0.3253% | 1579.479100 | 1584.626300 | +5.147200 |
| 02/05/2017 | +0.3272% | 1574.320000 | 1579.479100 | +5.159100 |
| 28/04/2017 | +0.2082% | 1571.045500 | 1574.320000 | +3.274500 |
| 27/04/2017 | -0.0141% | 1571.267500 | 1571.045500 | -0.222000 |
| 26/04/2017 | +1.0186% | 1555.344000 | 1571.267500 | +15.923500 |
| 25/04/2017 | +1.6752% | 1529.506200 | 1555.344000 | +25.837800 |
| 24/04/2017 | +1.1868% | 1511.461300 | 1529.506200 | +18.044900 |
| 21/04/2017 | +0.7869% | 1499.614600 | 1511.461300 | +11.846700 |
| 20/04/2017 | +0.4618% | 1492.705400 | 1499.614600 | +6.909200 |
| 19/04/2017 | -0.0071% | 1492.811700 | 1492.705400 | -0.106300 |
| 18/04/2017 | +0.0396% | 1492.221200 | 1492.811700 | +0.590500 |
| 17/04/2017 | -0.2516% | 1495.980000 | 1492.221200 | -3.758800 |
| 13/04/2017 | -1.0043% | 1511.079300 | 1495.980000 | -15.099300 |
| 12/04/2017 | +0.1225% | 1509.230100 | 1511.079300 | +1.849200 |
| 11/04/2017 | -0.1378% | 1511.311000 | 1509.230100 | -2.080900 |
| 10/04/2017 | -0.3856% | 1517.150500 | 1511.311000 | -5.839500 |
| 07/04/2017 | +0.2555% | 1513.279200 | 1517.150500 | +3.871300 |
| 06/04/2017 | -0.4647% | 1520.328200 | 1513.279200 | -7.049000 |
| 05/04/2017 | -0.5362% | 1528.502800 | 1520.328200 | -8.174600 |
| 04/04/2017 | +0.2518% | 1524.658200 | 1528.502800 | +3.844600 |
| 03/04/2017 | -0.9032% | 1538.491800 | 1524.658200 | -13.833600 |
Mostrando 2201 -
2300
de 2615 registros