Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0475%
Máximo
2.2108%
Mínimo
-2.3979%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2026 | +0.1735% | 3662.547600 | 3668.909200 | +6.361600 |
| 11/05/2026 | +0.5183% | 3643.614800 | 3662.547600 | +18.932800 |
| 08/05/2026 | +1.1243% | 3602.880500 | 3643.614800 | +40.734300 |
| 07/05/2026 | -1.0528% | 3641.011900 | 3602.880500 | -38.131400 |
| 06/05/2026 | +0.2142% | 3633.221200 | 3641.011900 | +7.790700 |
| 05/05/2026 | +0.3112% | 3621.932600 | 3633.221200 | +11.288600 |
| 04/05/2026 | +0.6313% | 3599.138700 | 3621.932600 | +22.793900 |
| 30/04/2026 | +1.2828% | 3553.264700 | 3599.138700 | +45.874000 |
| 29/04/2026 | +0.4751% | 3536.422800 | 3553.264700 | +16.841900 |
| 28/04/2026 | -0.4195% | 3551.288900 | 3536.422800 | -14.866100 |
| 27/04/2026 | -0.0026% | 3551.381100 | 3551.288900 | -0.092200 |
| 24/04/2026 | +1.1247% | 3511.663700 | 3551.381100 | +39.717400 |
| 23/04/2026 | -0.3798% | 3525.025200 | 3511.663700 | -13.361500 |
| 22/04/2026 | +1.2588% | 3480.929200 | 3525.025200 | +44.096000 |
| 21/04/2026 | +0.0234% | 3480.114800 | 3480.929200 | +0.814400 |
| 20/04/2026 | +1.1753% | 3439.452400 | 3480.114800 | +40.662400 |
| 17/04/2026 | +0.1208% | 3466.365300 | 3470.554700 | +4.189400 |
| 16/04/2026 | +0.7794% | 3439.452400 | 3466.365300 | +26.912900 |
| 14/04/2026 | +1.8800% | 3375.394900 | 3439.452400 | +64.057500 |
| 10/04/2026 | -0.5301% | 3393.336300 | 3375.394900 | -17.941400 |
| 09/04/2026 | -0.1963% | 3400.002500 | 3393.336300 | -6.666200 |
| 07/04/2026 | +0.8228% | 3372.140700 | 3400.002500 | +27.861800 |
| 06/04/2026 | -0.4959% | 3388.904000 | 3372.140700 | -16.763300 |
| 02/04/2026 | +0.3606% | 3376.705000 | 3388.904000 | +12.199000 |
| 01/04/2026 | -0.0615% | 3378.783700 | 3376.705000 | -2.078700 |
| 31/03/2026 | +2.2108% | 3304.905500 | 3378.783700 | +73.878200 |
| 30/03/2026 | -0.2406% | 3312.867500 | 3304.905500 | -7.962000 |
| 27/03/2026 | -0.9444% | 3344.303900 | 3312.867500 | -31.436400 |
| 26/03/2026 | -0.7049% | 3367.961200 | 3344.303900 | -23.657300 |
| 25/03/2026 | +0.6375% | 3346.558600 | 3367.961200 | +21.402600 |
| 24/03/2026 | -0.2779% | 3355.870800 | 3346.558600 | -9.312200 |
| 23/03/2026 | +0.0193% | 3355.221900 | 3355.870800 | +0.648900 |
| 20/03/2026 | -1.3738% | 3401.634500 | 3355.221900 | -46.412600 |
| 19/03/2026 | +0.3445% | 3389.934400 | 3401.634500 | +11.700100 |
| 18/03/2026 | -0.4608% | 3405.592800 | 3389.934400 | -15.658400 |
| 17/03/2026 | -0.0081% | 3405.867200 | 3405.592800 | -0.274400 |
| 16/03/2026 | +0.4949% | 3389.053900 | 3405.867200 | +16.813300 |
| 13/03/2026 | -0.2554% | 3397.719600 | 3389.053900 | -8.665700 |
| 12/03/2026 | -0.0205% | 3398.417000 | 3397.719600 | -0.697400 |
| 10/03/2026 | -2.3979% | 3480.893500 | 3398.417000 | -82.476500 |
| 09/03/2026 | -0.0202% | 3481.597900 | 3480.893500 | -0.704400 |
| 06/03/2026 | +0.3626% | 3468.995000 | 3481.597900 | +12.602900 |
| 05/03/2026 | +0.8875% | 3438.344600 | 3468.995000 | +30.650400 |
| 04/03/2026 | -0.7074% | 3462.753800 | 3438.344600 | -24.409200 |
| 03/03/2026 | +0.9204% | 3431.029000 | 3462.753800 | +31.724800 |
| 02/03/2026 | +1.1028% | 3393.400200 | 3431.029000 | +37.628800 |
| 27/02/2026 | +0.6858% | 3370.208000 | 3393.400200 | +23.192200 |
| 26/02/2026 | +0.1195% | 3366.183500 | 3370.208000 | +4.024500 |
| 25/02/2026 | -0.1947% | 3372.742500 | 3366.183500 | -6.559000 |
| 24/02/2026 | +0.3936% | 3359.493300 | 3372.742500 | +13.249200 |
| 23/02/2026 | -0.9939% | 3393.051400 | 3359.493300 | -33.558100 |
| 20/02/2026 | +0.5923% | 3373.014700 | 3393.051400 | +20.036700 |
| 19/02/2026 | +0.2036% | 3366.155200 | 3373.014700 | +6.859500 |
| 18/02/2026 | +0.0026% | 3366.069100 | 3366.155200 | +0.086100 |
| 17/02/2026 | +0.4613% | 3350.576800 | 3366.069100 | +15.492300 |
| 13/02/2026 | +0.8988% | 3320.597300 | 3350.576800 | +29.979500 |
| 12/02/2026 | -1.5255% | 3371.642000 | 3320.597300 | -51.044700 |
| 11/02/2026 | +0.4286% | 3357.223600 | 3371.642000 | +14.418400 |
| 10/02/2026 | +0.5525% | 3338.725600 | 3357.223600 | +18.498000 |
| 06/02/2026 | +0.9323% | 3307.741700 | 3338.725600 | +30.983900 |
| 05/02/2026 | -0.0564% | 3309.608900 | 3307.741700 | -1.867200 |
| 04/02/2026 | -0.7959% | 3336.056600 | 3309.608900 | -26.447700 |
| 03/02/2026 | -0.6966% | 3359.378100 | 3336.056600 | -23.321500 |
| 30/01/2026 | +0.4108% | 3345.605200 | 3359.378100 | +13.772900 |
| 29/01/2026 | -0.2271% | 3353.211100 | 3345.605200 | -7.605900 |
| 28/01/2026 | -0.4732% | 3369.115300 | 3353.211100 | -15.904200 |
| 27/01/2026 | +0.5497% | 3350.647500 | 3369.115300 | +18.467800 |
| 26/01/2026 | -0.6060% | 3371.012500 | 3350.647500 | -20.365000 |
| 23/01/2026 | -0.0110% | 3371.382500 | 3371.012500 | -0.370000 |
| 22/01/2026 | -0.0962% | 3374.626500 | 3371.382500 | -3.244000 |
| 21/01/2026 | -0.6203% | 3395.624200 | 3374.626500 | -20.997700 |
| 20/01/2026 | -1.6962% | 3453.711400 | 3395.624200 | -58.087200 |
| 19/01/2026 | +0.1358% | 3449.024400 | 3453.711400 | +4.687000 |
| 16/01/2026 | +0.2800% | 3439.381600 | 3449.024400 | +9.642800 |
| 15/01/2026 | +0.3589% | 3427.059300 | 3439.381600 | +12.322300 |
| 14/01/2026 | -0.4166% | 3441.367600 | 3427.059300 | -14.308300 |
| 13/01/2026 | -0.3471% | 3453.334000 | 3441.367600 | -11.966400 |
| 12/01/2026 | -0.9339% | 3485.736900 | 3453.334000 | -32.402900 |
| 09/01/2026 | +0.3333% | 3474.139600 | 3485.736900 | +11.597300 |
| 08/01/2026 | -0.0811% | 3476.959300 | 3474.139600 | -2.819700 |
| 07/01/2026 | -0.4721% | 3493.413100 | 3476.959300 | -16.453800 |
| 06/01/2026 | -0.2139% | 3500.892900 | 3493.413100 | -7.479800 |
| 05/01/2026 | +1.0493% | 3464.349200 | 3500.892900 | +36.543700 |
| 02/01/2026 | -0.9977% | 3499.085200 | 3464.349200 | -34.736000 |
| 31/12/2025 | -0.4388% | 3514.474500 | 3499.085200 | -15.389300 |
| 29/12/2025 | +0.6205% | 3492.735700 | 3514.474500 | +21.738800 |
| 26/12/2025 | +0.0364% | 3491.464200 | 3492.735700 | +1.271500 |
| 23/12/2025 | +0.0982% | 3488.038700 | 3491.464200 | +3.425500 |
| 22/12/2025 | +0.6095% | 3466.842200 | 3488.038700 | +21.196500 |
| 19/12/2025 | +0.0893% | 3463.749100 | 3466.842200 | +3.093100 |
| 18/12/2025 | -0.2299% | 3471.720000 | 3463.749100 | -7.970900 |
| 17/12/2025 | -0.2928% | 3481.899100 | 3471.720000 | -10.179100 |
| 16/12/2025 | -0.2602% | 3490.972100 | 3481.899100 | -9.073000 |
| 15/12/2025 | -1.1886% | 3532.715000 | 3490.972100 | -41.742900 |
| 11/12/2025 | -0.5068% | 3550.664000 | 3532.715000 | -17.949000 |
| 10/12/2025 | -0.0301% | 3551.734000 | 3550.664000 | -1.070000 |
| 09/12/2025 | +0.6512% | 3528.681500 | 3551.734000 | +23.052500 |
| 05/12/2025 | +0.2430% | 3520.117500 | 3528.681500 | +8.564000 |
| 04/12/2025 | +0.1604% | 3514.475600 | 3520.117500 | +5.641900 |
| 03/12/2025 | -0.4514% | 3530.375500 | 3514.475600 | -15.899900 |
Mostrando 101 -
200
de 2671 registros