Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.1757%
Máximo
3.1508%
Mínimo
-3.1109%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.2267% | 3558.440000 | 3566.517300 | +8.077300 |
| 08/09/2025 | +0.3244% | 3546.915400 | 3558.440000 | +11.524600 |
| 05/09/2025 | -0.1058% | 3550.669300 | 3546.915400 | -3.753900 |
| 04/09/2025 | +0.4609% | 3534.341200 | 3550.669300 | +16.328100 |
| 03/09/2025 | +0.0118% | 3533.923500 | 3534.341200 | +0.417700 |
| 02/09/2025 | -0.3371% | 3545.857600 | 3533.923500 | -11.934100 |
| 01/09/2025 | +0.2424% | 3537.273100 | 3545.857600 | +8.584500 |
| 29/08/2025 | -0.3884% | 3551.037800 | 3537.273100 | -13.764700 |
| 28/08/2025 | +0.0415% | 3549.563100 | 3551.037800 | +1.474700 |
| 27/08/2025 | +0.4551% | 3533.447500 | 3549.563100 | +16.115600 |
| 26/08/2025 | +0.1680% | 3527.515300 | 3533.447500 | +5.932200 |
| 25/08/2025 | +0.4119% | 3513.016000 | 3527.515300 | +14.499300 |
| 21/08/2025 | +0.1177% | 3508.882700 | 3513.016000 | +4.133300 |
| 20/08/2025 | -0.3403% | 3520.845100 | 3508.882700 | -11.962400 |
| 19/08/2025 | -0.5279% | 3539.480100 | 3520.845100 | -18.635000 |
| 18/08/2025 | +1.4991% | 3486.814000 | 3539.480100 | +52.666100 |
| 13/08/2025 | -0.0137% | 3487.293000 | 3486.814000 | -0.479000 |
| 12/08/2025 | -0.3751% | 3500.398500 | 3487.293000 | -13.105500 |
| 11/08/2025 | +0.3975% | 3486.513400 | 3500.398500 | +13.885100 |
| 08/08/2025 | -0.4306% | 3501.559000 | 3486.513400 | -15.045600 |
| 07/08/2025 | +0.0441% | 3500.015100 | 3501.559000 | +1.543900 |
| 06/08/2025 | +1.2750% | 3455.673700 | 3500.015100 | +44.341400 |
| 05/08/2025 | +0.3587% | 3443.301900 | 3455.673700 | +12.371800 |
| 04/08/2025 | +0.6879% | 3419.697000 | 3443.301900 | +23.604900 |
| 01/08/2025 | -3.1109% | 3527.753000 | 3419.697000 | -108.056000 |
| 31/07/2025 | +0.1010% | 3524.191800 | 3527.753000 | +3.561200 |
| 30/07/2025 | +0.3903% | 3510.463000 | 3524.191800 | +13.728800 |
| 29/07/2025 | -0.1975% | 3517.403400 | 3510.463000 | -6.940400 |
| 28/07/2025 | +1.3364% | 3470.710800 | 3517.403400 | +46.692600 |
| 25/07/2025 | +0.9008% | 3439.587400 | 3470.710800 | +31.123400 |
| 24/07/2025 | +0.7624% | 3413.465000 | 3439.587400 | +26.122400 |
| 23/07/2025 | +0.1219% | 3409.305600 | 3413.465000 | +4.159400 |
| 22/07/2025 | -0.4119% | 3423.377700 | 3409.305600 | -14.072100 |
| 21/07/2025 | -0.3610% | 3435.757000 | 3423.377700 | -12.379300 |
| 18/07/2025 | -0.2564% | 3444.577000 | 3435.757000 | -8.820000 |
| 17/07/2025 | +0.1877% | 3438.118800 | 3444.577000 | +6.458200 |
| 15/07/2025 | +0.1194% | 3434.017300 | 3438.118800 | +4.101500 |
| 14/07/2025 | +1.2388% | 3391.739200 | 3434.017300 | +42.278100 |
| 11/07/2025 | +0.2850% | 3382.086900 | 3391.739200 | +9.652300 |
| 10/07/2025 | +0.4056% | 3368.396700 | 3382.086900 | +13.690200 |
| 09/07/2025 | +0.4848% | 3352.104900 | 3368.396700 | +16.291800 |
| 08/07/2025 | +0.4873% | 3335.811000 | 3352.104900 | +16.293900 |
| 07/07/2025 | +0.7600% | 3310.553300 | 3335.811000 | +25.257700 |
| 04/07/2025 | +0.3616% | 3298.602400 | 3310.553300 | +11.950900 |
| 03/07/2025 | +0.7358% | 3274.420900 | 3298.602400 | +24.181500 |
| 02/07/2025 | -0.3175% | 3284.835100 | 3274.420900 | -10.414200 |
| 01/07/2025 | -0.6270% | 3305.494900 | 3284.835100 | -20.659800 |
| 30/06/2025 | +0.2055% | 3298.708800 | 3305.494900 | +6.786100 |
| 27/06/2025 | +1.3448% | 3254.643600 | 3298.708800 | +44.065200 |
| 26/06/2025 | -0.4021% | 3267.756400 | 3254.643600 | -13.112800 |
| 25/06/2025 | +0.2990% | 3257.999300 | 3267.756400 | +9.757100 |
| 24/06/2025 | +0.0975% | 3254.823400 | 3257.999300 | +3.175900 |
| 23/06/2025 | +0.2762% | 3245.846200 | 3254.823400 | +8.977200 |
| 19/06/2025 | +0.0074% | 3245.607200 | 3245.846200 | +0.239000 |
| 18/06/2025 | +0.2297% | 3238.159200 | 3245.607200 | +7.448000 |
| 17/06/2025 | -0.1559% | 3243.211200 | 3238.159200 | -5.052000 |
| 16/06/2025 | +0.3278% | 3232.598500 | 3243.211200 | +10.612700 |
| 13/06/2025 | -0.0383% | 3233.836700 | 3232.598500 | -1.238200 |
| 12/06/2025 | -0.6302% | 3254.281400 | 3233.836700 | -20.444700 |
| 11/06/2025 | -0.1257% | 3258.374300 | 3254.281400 | -4.092900 |
| 10/06/2025 | +0.2870% | 3249.035800 | 3258.374300 | +9.338500 |
| 09/06/2025 | +0.4886% | 3233.199500 | 3249.035800 | +15.836300 |
| 06/06/2025 | +0.9847% | 3201.517700 | 3233.199500 | +31.681800 |
| 05/06/2025 | -0.7020% | 3224.071900 | 3201.517700 | -22.554200 |
| 04/06/2025 | -0.0979% | 3227.231200 | 3224.071900 | -3.159300 |
| 03/06/2025 | +0.7384% | 3203.489000 | 3227.231200 | +23.742200 |
| 02/06/2025 | +0.0122% | 3203.097300 | 3203.489000 | +0.391700 |
| 30/05/2025 | +0.1283% | 3198.991500 | 3203.097300 | +4.105800 |
| 29/05/2025 | -0.0739% | 3201.356500 | 3198.991500 | -2.365000 |
| 28/05/2025 | +0.2253% | 3194.153100 | 3201.356500 | +7.203400 |
| 27/05/2025 | +1.1410% | 3157.915200 | 3194.153100 | +36.237900 |
| 26/05/2025 | +0.0653% | 3155.854500 | 3157.915200 | +2.060700 |
| 23/05/2025 | -1.3212% | 3197.827500 | 3155.854500 | -41.973000 |
| 22/05/2025 | -0.9593% | 3228.651500 | 3197.827500 | -30.824000 |
| 20/05/2025 | +0.7486% | 3204.571000 | 3228.651500 | +24.080500 |
| 19/05/2025 | -0.6498% | 3225.462100 | 3204.571000 | -20.891100 |
| 16/05/2025 | +0.9471% | 3195.057200 | 3225.462100 | +30.404900 |
| 15/05/2025 | +0.1322% | 3190.837700 | 3195.057200 | +4.219500 |
| 14/05/2025 | +0.2238% | 3183.706000 | 3190.837700 | +7.131700 |
| 13/05/2025 | +0.5100% | 3167.510300 | 3183.706000 | +16.195700 |
| 12/05/2025 | +3.1508% | 3069.263400 | 3167.510300 | +98.246900 |
| 09/05/2025 | -0.8483% | 3095.410500 | 3069.263400 | -26.147100 |
| 08/05/2025 | +0.0287% | 3094.522900 | 3095.410500 | +0.887600 |
| 07/05/2025 | +0.8877% | 3067.175500 | 3094.522900 | +27.347400 |
| 06/05/2025 | -0.6154% | 3086.108700 | 3067.175500 | -18.933200 |
| 05/05/2025 | -0.0269% | 3086.940500 | 3086.108700 | -0.831800 |
| 02/05/2025 | +1.1388% | 3051.986900 | 3086.940500 | +34.953600 |
| 30/04/2025 | +0.5495% | 3035.260900 | 3051.986900 | +16.726000 |
| 29/04/2025 | +1.2752% | 2996.801300 | 3035.260900 | +38.459600 |
| 28/04/2025 | +0.5102% | 2981.551300 | 2996.801300 | +15.250000 |
| 25/04/2025 | +0.5499% | 2965.199800 | 2981.551300 | +16.351500 |
| 24/04/2025 | +1.4400% | 2922.808300 | 2965.199800 | +42.391500 |
| 23/04/2025 | +0.3983% | 2911.191100 | 2922.808300 | +11.617200 |
| 22/04/2025 | -0.6011% | 2928.741600 | 2911.191100 | -17.550500 |
| 21/04/2025 | -1.6138% | 2976.389000 | 2928.741600 | -47.647400 |
| 17/04/2025 | -0.1656% | 2981.322900 | 2976.389000 | -4.933900 |
| 16/04/2025 | -1.3053% | 3020.493500 | 2981.322900 | -39.170600 |
| 15/04/2025 | +0.4171% | 3007.921300 | 3020.493500 | +12.572200 |
| 14/04/2025 | -0.0470% | 3009.335800 | 3007.921300 | -1.414500 |
| 11/04/2025 | +0.5819% | 2991.875000 | 3009.335800 | +17.460800 |
Mostrando 201 -
300
de 2615 registros