Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.1376%
Máximo
2.4791%
Mínimo
-2.1298%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.5181% | 2742.071700 | 2784.015900 | +41.944200 |
| 26/01/2024 | +0.7991% | 2720.247000 | 2742.071700 | +21.824700 |
| 25/01/2024 | +0.5648% | 2704.925000 | 2720.247000 | +15.322000 |
| 24/01/2024 | +0.1926% | 2699.720500 | 2704.925000 | +5.204500 |
| 23/01/2024 | +0.3707% | 2689.730000 | 2699.720500 | +9.990500 |
| 22/01/2024 | +0.3547% | 2680.207000 | 2689.730000 | +9.523000 |
| 19/01/2024 | -0.3069% | 2688.446200 | 2680.207000 | -8.239200 |
| 18/01/2024 | -0.7042% | 2707.446000 | 2688.446200 | -18.999800 |
| 17/01/2024 | -0.3888% | 2717.994000 | 2707.446000 | -10.548000 |
| 16/01/2024 | +0.4119% | 2706.820400 | 2717.994000 | +11.173600 |
| 15/01/2024 | +0.4220% | 2695.422900 | 2706.820400 | +11.397500 |
| 12/01/2024 | -0.1115% | 2698.429900 | 2695.422900 | -3.007000 |
| 11/01/2024 | -0.6595% | 2716.284400 | 2698.429900 | -17.854500 |
| 10/01/2024 | +0.6216% | 2699.452100 | 2716.284400 | +16.832300 |
| 09/01/2024 | +1.7206% | 2653.402700 | 2699.452100 | +46.049400 |
| 08/01/2024 | +1.4293% | 2615.747700 | 2653.402700 | +37.655000 |
| 05/01/2024 | +0.7969% | 2594.986100 | 2615.747700 | +20.761600 |
| 04/01/2024 | -0.4146% | 2605.768500 | 2594.986100 | -10.782400 |
| 03/01/2024 | -0.4996% | 2618.819700 | 2605.768500 | -13.051200 |
| 02/01/2024 | -0.3030% | 2626.767600 | 2618.819700 | -7.947900 |
| 29/12/2023 | -0.7931% | 2647.683500 | 2626.767600 | -20.915900 |
| 28/12/2023 | +0.1499% | 2643.717700 | 2647.683500 | +3.965800 |
| 27/12/2023 | -0.6940% | 2662.128200 | 2643.717700 | -18.410500 |
| 26/12/2023 | +1.5401% | 2621.443000 | 2662.128200 | +40.685200 |
| 22/12/2023 | +1.6774% | 2577.838300 | 2621.443000 | +43.604700 |
| 21/12/2023 | +0.5558% | 2563.549500 | 2577.838300 | +14.288800 |
| 20/12/2023 | +0.3858% | 2553.678100 | 2563.549500 | +9.871400 |
| 19/12/2023 | -0.9241% | 2577.385600 | 2553.678100 | -23.707500 |
| 18/12/2023 | +0.2699% | 2570.439800 | 2577.385600 | +6.945800 |
| 15/12/2023 | +0.9159% | 2547.005300 | 2570.439800 | +23.434500 |
| 14/12/2023 | +0.6211% | 2531.235300 | 2547.005300 | +15.770000 |
| 13/12/2023 | +0.3597% | 2522.146000 | 2531.235300 | +9.089300 |
| 12/12/2023 | +0.2985% | 2514.627500 | 2522.146000 | +7.518500 |
| 11/12/2023 | +2.0347% | 2463.979000 | 2514.627500 | +50.648500 |
| 07/12/2023 | -0.6796% | 2480.781300 | 2463.979000 | -16.802300 |
| 06/12/2023 | +0.2219% | 2475.283600 | 2480.781300 | +5.497700 |
| 05/12/2023 | +0.9957% | 2450.758300 | 2475.283600 | +24.525300 |
| 04/12/2023 | +0.0820% | 2448.749800 | 2450.758300 | +2.008500 |
| 01/12/2023 | -0.2029% | 2453.723700 | 2448.749800 | -4.973900 |
| 30/11/2023 | +0.3038% | 2446.280400 | 2453.723700 | +7.443300 |
| 29/11/2023 | +0.1713% | 2442.092900 | 2446.280400 | +4.187500 |
| 28/11/2023 | -0.3236% | 2450.008000 | 2442.092900 | -7.915100 |
| 27/11/2023 | -0.2747% | 2456.746400 | 2450.008000 | -6.738400 |
| 24/11/2023 | +0.4220% | 2446.399800 | 2456.746400 | +10.346600 |
| 23/11/2023 | -0.3528% | 2455.045100 | 2446.399800 | -8.645300 |
| 22/11/2023 | +0.2564% | 2448.759600 | 2455.045100 | +6.285500 |
| 21/11/2023 | -0.5106% | 2461.293800 | 2448.759600 | -12.534200 |
| 20/11/2023 | -0.1892% | 2465.956100 | 2461.293800 | -4.662300 |
| 17/11/2023 | +0.7615% | 2447.249900 | 2465.956100 | +18.706200 |
| 16/11/2023 | -1.0360% | 2472.736100 | 2447.249900 | -25.486200 |
| 15/11/2023 | -0.9133% | 2495.421800 | 2472.736100 | -22.685700 |
| 14/11/2023 | +0.2500% | 2489.191600 | 2495.421800 | +6.230200 |
| 13/11/2023 | +0.7642% | 2470.241700 | 2489.191600 | +18.949900 |
| 10/11/2023 | +1.4736% | 2434.105900 | 2470.241700 | +36.135800 |
| 09/11/2023 | +0.6055% | 2419.411700 | 2434.105900 | +14.694200 |
| 08/11/2023 | +1.0655% | 2393.770100 | 2419.411700 | +25.641600 |
| 07/11/2023 | +0.4721% | 2382.496000 | 2393.770100 | +11.274100 |
| 06/11/2023 | +0.1697% | 2378.455400 | 2382.496000 | +4.040600 |
| 03/11/2023 | +0.6595% | 2362.822200 | 2378.455400 | +15.633200 |
| 02/11/2023 | +1.2570% | 2333.308400 | 2362.822200 | +29.513800 |
| 31/10/2023 | -0.7288% | 2350.375000 | 2333.308400 | -17.066600 |
| 30/10/2023 | -2.1298% | 2400.970900 | 2350.375000 | -50.595900 |
| 26/10/2023 | -0.1445% | 2404.442200 | 2400.970900 | -3.471300 |
| 25/10/2023 | -1.3254% | 2436.522500 | 2404.442200 | -32.080300 |
| 24/10/2023 | -0.7168% | 2454.049700 | 2436.522500 | -17.527200 |
| 23/10/2023 | -1.0391% | 2479.682100 | 2454.049700 | -25.632400 |
| 20/10/2023 | -0.8935% | 2501.936800 | 2479.682100 | -22.254700 |
| 19/10/2023 | -0.6020% | 2517.042900 | 2501.936800 | -15.106100 |
| 18/10/2023 | -1.6704% | 2559.440600 | 2517.042900 | -42.397700 |
| 17/10/2023 | +0.5515% | 2545.365200 | 2559.440600 | +14.075400 |
| 16/10/2023 | +0.2673% | 2538.569400 | 2545.365200 | +6.795800 |
| 13/10/2023 | +0.3054% | 2530.828400 | 2538.569400 | +7.741000 |
| 12/10/2023 | +0.6532% | 2514.351700 | 2530.828400 | +16.476700 |
| 11/10/2023 | +0.2950% | 2506.944600 | 2514.351700 | +7.407100 |
| 10/10/2023 | +2.4791% | 2445.557900 | 2506.944600 | +61.386700 |
| 06/10/2023 | +0.5803% | 2431.407100 | 2445.557900 | +14.150800 |
| 05/10/2023 | +0.7591% | 2413.020400 | 2431.407100 | +18.386700 |
| 04/10/2023 | -0.5402% | 2426.091400 | 2413.020400 | -13.071000 |
| 03/10/2023 | +0.4020% | 2416.357800 | 2426.091400 | +9.733600 |
| 02/10/2023 | -0.1427% | 2419.807500 | 2416.357800 | -3.449700 |
| 29/09/2023 | -0.7273% | 2437.470300 | 2419.807500 | -17.662800 |
| 28/09/2023 | +0.3881% | 2428.029200 | 2437.470300 | +9.441100 |
| 27/09/2023 | -0.2793% | 2434.821200 | 2428.029200 | -6.792000 |
| 26/09/2023 | -0.4458% | 2445.699800 | 2434.821200 | -10.878600 |
| 25/09/2023 | +0.8488% | 2425.028100 | 2445.699800 | +20.671700 |
| 22/09/2023 | -0.8216% | 2445.035000 | 2425.028100 | -20.006900 |
| 21/09/2023 | -0.4415% | 2455.853400 | 2445.035000 | -10.818400 |
| 20/09/2023 | -1.5150% | 2493.343300 | 2455.853400 | -37.489900 |
| 15/09/2023 | +0.0985% | 2490.887500 | 2493.343300 | +2.455800 |
| 14/09/2023 | +0.2671% | 2484.243900 | 2490.887500 | +6.643600 |
| 13/09/2023 | -1.2626% | 2515.808600 | 2484.243900 | -31.564700 |
| 12/09/2023 | +0.5319% | 2502.461600 | 2515.808600 | +13.347000 |
| 11/09/2023 | +0.2041% | 2497.360300 | 2502.461600 | +5.101300 |
| 08/09/2023 | +1.4872% | 2460.494100 | 2497.360300 | +36.866200 |
| 07/09/2023 | +0.2116% | 2455.293400 | 2460.494100 | +5.200700 |
| 06/09/2023 | -0.1164% | 2458.151900 | 2455.293400 | -2.858500 |
| 05/09/2023 | +1.1084% | 2431.055500 | 2458.151900 | +27.096400 |
| 04/09/2023 | +0.5323% | 2418.149300 | 2431.055500 | +12.906200 |
| 01/09/2023 | -0.2752% | 2424.813100 | 2418.149300 | -6.663800 |
| 31/08/2023 | -0.0558% | 2426.166800 | 2424.813100 | -1.353700 |
Mostrando 601 -
700
de 2615 registros