Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.1154%
Máximo
1.8638%
Mínimo
-2.8870%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.3829% | 2233.409500 | 2241.977600 | +8.568100 |
| 14/06/2022 | -0.7184% | 2249.513200 | 2233.409500 | -16.103700 |
| 13/06/2022 | -0.4924% | 2260.617200 | 2249.513200 | -11.104000 |
| 10/06/2022 | -1.6706% | 2298.700600 | 2260.617200 | -38.083400 |
| 09/06/2022 | -0.8468% | 2318.248800 | 2298.700600 | -19.548200 |
| 08/06/2022 | -0.8274% | 2337.508800 | 2318.248800 | -19.260000 |
| 07/06/2022 | +1.3086% | 2307.118700 | 2337.508800 | +30.390100 |
| 06/06/2022 | +0.5390% | 2294.717100 | 2307.118700 | +12.401600 |
| 03/06/2022 | -0.3069% | 2301.770900 | 2294.717100 | -7.053800 |
| 02/06/2022 | -1.0063% | 2325.051400 | 2301.770900 | -23.280500 |
| 01/06/2022 | -0.3948% | 2334.249000 | 2325.051400 | -9.197600 |
| 31/05/2022 | -0.6455% | 2349.364400 | 2334.249000 | -15.115400 |
| 30/05/2022 | +1.4939% | 2314.528200 | 2349.364400 | +34.836200 |
| 27/05/2022 | +1.0629% | 2290.057700 | 2314.528200 | +24.470500 |
| 26/05/2022 | +0.2252% | 2284.905900 | 2290.057700 | +5.151800 |
| 25/05/2022 | +0.3698% | 2276.471400 | 2284.905900 | +8.434500 |
| 24/05/2022 | +0.6109% | 2262.607900 | 2276.471400 | +13.863500 |
| 23/05/2022 | +0.4456% | 2252.547200 | 2262.607900 | +10.060700 |
| 20/05/2022 | -0.4951% | 2263.727000 | 2252.547200 | -11.179800 |
| 19/05/2022 | -2.3858% | 2318.383300 | 2263.727000 | -54.656300 |
| 18/05/2022 | -1.2309% | 2347.096800 | 2318.383300 | -28.713500 |
| 17/05/2022 | +0.6217% | 2332.549400 | 2347.096800 | +14.547400 |
| 16/05/2022 | +0.1130% | 2329.914300 | 2332.549400 | +2.635100 |
| 13/05/2022 | +0.7821% | 2311.762000 | 2329.914300 | +18.152300 |
| 12/05/2022 | -0.2989% | 2318.681500 | 2311.762000 | -6.919500 |
| 11/05/2022 | -1.5643% | 2355.237700 | 2318.681500 | -36.556200 |
| 10/05/2022 | -0.7780% | 2373.632800 | 2355.237700 | -18.395100 |
| 09/05/2022 | -0.4073% | 2383.321100 | 2373.632800 | -9.688300 |
| 06/05/2022 | -2.8870% | 2453.131000 | 2383.321100 | -69.809900 |
| 05/05/2022 | -0.2647% | 2459.632200 | 2453.131000 | -6.501200 |
| 04/05/2022 | +1.2682% | 2428.636500 | 2459.632200 | +30.995700 |
| 03/05/2022 | -0.1497% | 2432.275300 | 2428.636500 | -3.638800 |
| 02/05/2022 | -0.1503% | 2435.934000 | 2432.275300 | -3.658700 |
| 29/04/2022 | -0.8208% | 2456.009300 | 2435.934000 | -20.075300 |
| 28/04/2022 | +1.8638% | 2410.657100 | 2456.009300 | +45.352200 |
| 27/04/2022 | -0.5597% | 2424.187700 | 2410.657100 | -13.530600 |
| 26/04/2022 | -1.3338% | 2456.739300 | 2424.187700 | -32.551600 |
| 25/04/2022 | +0.2533% | 2450.525200 | 2456.739300 | +6.214100 |
| 22/04/2022 | -0.2611% | 2456.932000 | 2450.525200 | -6.406800 |
| 21/04/2022 | +0.0294% | 2456.210500 | 2456.932000 | +0.721500 |
| 20/04/2022 | +0.2730% | 2449.514200 | 2456.210500 | +6.696300 |
| 19/04/2022 | +0.2434% | 2443.559700 | 2449.514200 | +5.954500 |
| 18/04/2022 | +0.1621% | 2439.601300 | 2443.559700 | +3.958400 |
| 14/04/2022 | +1.3564% | 2406.733400 | 2439.601300 | +32.867900 |
| 13/04/2022 | -0.4150% | 2416.741800 | 2406.733400 | -10.008400 |
| 12/04/2022 | -2.1089% | 2468.248500 | 2416.741800 | -51.506700 |
| 11/04/2022 | -0.1394% | 2471.691400 | 2468.248500 | -3.442900 |
| 08/04/2022 | +0.7056% | 2454.313700 | 2471.691400 | +17.377700 |
| 07/04/2022 | +1.2487% | 2423.858200 | 2454.313700 | +30.455500 |
| 06/04/2022 | +0.1292% | 2420.728300 | 2423.858200 | +3.129900 |
| 05/04/2022 | +0.3232% | 2412.916900 | 2420.728300 | +7.811400 |
| 04/04/2022 | -0.1993% | 2417.731100 | 2412.916900 | -4.814200 |
| 01/04/2022 | -1.0831% | 2444.060600 | 2417.731100 | -26.329500 |
| 31/03/2022 | -0.7417% | 2462.255900 | 2444.060600 | -18.195300 |
| 30/03/2022 | +1.7053% | 2420.622700 | 2462.255900 | +41.633200 |
| 29/03/2022 | +1.0847% | 2394.507800 | 2420.622700 | +26.114900 |
| 28/03/2022 | -1.0080% | 2418.767700 | 2394.507800 | -24.259900 |
| 25/03/2022 | +0.1090% | 2416.131900 | 2418.767700 | +2.635800 |
| 24/03/2022 | -0.4377% | 2426.730200 | 2416.131900 | -10.598300 |
| 23/03/2022 | -0.3684% | 2435.687800 | 2426.730200 | -8.957600 |
| 22/03/2022 | -0.1298% | 2438.851900 | 2435.687800 | -3.164100 |
| 21/03/2022 | +0.0601% | 2437.386600 | 2438.851900 | +1.465300 |
| 18/03/2022 | +1.8274% | 2393.249900 | 2437.386600 | +44.136700 |
| 17/03/2022 | +0.9360% | 2370.954000 | 2393.249900 | +22.295900 |
| 16/03/2022 | +0.6044% | 2356.666900 | 2370.954000 | +14.287100 |
| 15/03/2022 | +1.0800% | 2331.350800 | 2356.666900 | +25.316100 |
| 14/03/2022 | +0.0638% | 2329.863700 | 2331.350800 | +1.487100 |
| 11/03/2022 | -1.0468% | 2354.381500 | 2329.863700 | -24.517800 |
| 10/03/2022 | +1.3983% | 2321.689100 | 2354.381500 | +32.692400 |
| 09/03/2022 | +0.0604% | 2320.287000 | 2321.689100 | +1.402100 |
| 08/03/2022 | -1.4777% | 2354.829600 | 2320.287000 | -34.542600 |
| 07/03/2022 | -2.2805% | 2409.148200 | 2354.829600 | -54.318600 |
| 04/03/2022 | -0.4996% | 2421.213800 | 2409.148200 | -12.065600 |
| 03/03/2022 | -1.0015% | 2445.584600 | 2421.213800 | -24.370800 |
| 02/03/2022 | +0.4986% | 2433.420600 | 2445.584600 | +12.164000 |
| 01/03/2022 | -0.0441% | 2434.493300 | 2433.420600 | -1.072700 |
| 28/02/2022 | -0.6610% | 2450.638100 | 2434.493300 | -16.144800 |
| 25/02/2022 | +1.2568% | 2420.031800 | 2450.638100 | +30.606300 |
| 24/02/2022 | +0.9681% | 2396.717000 | 2420.031800 | +23.314800 |
| 23/02/2022 | -2.0296% | 2445.858900 | 2396.717000 | -49.141900 |
| 22/02/2022 | -0.8837% | 2467.569900 | 2445.858900 | -21.711000 |
| 21/02/2022 | -0.0343% | 2468.415300 | 2467.569900 | -0.845400 |
| 18/02/2022 | -1.4061% | 2503.368600 | 2468.415300 | -34.953300 |
| 17/02/2022 | -0.6876% | 2520.640200 | 2503.368600 | -17.271600 |
| 16/02/2022 | -0.0850% | 2522.784600 | 2520.640200 | -2.144400 |
| 15/02/2022 | -0.6732% | 2539.824500 | 2522.784600 | -17.039900 |
| 14/02/2022 | -0.6539% | 2556.486000 | 2539.824500 | -16.661500 |
| 11/02/2022 | -0.8445% | 2578.167600 | 2556.486000 | -21.681600 |
| 10/02/2022 | -2.0775% | 2632.289600 | 2578.167600 | -54.122000 |
| 09/02/2022 | +0.8390% | 2610.296100 | 2632.289600 | +21.993500 |
| 08/02/2022 | -0.4813% | 2622.888900 | 2610.296100 | -12.592800 |
| 07/02/2022 | +0.2622% | 2616.021900 | 2622.888900 | +6.867000 |
| 04/02/2022 | +0.1033% | 2613.322200 | 2616.021900 | +2.699700 |
| 03/02/2022 | +0.8211% | 2591.953100 | 2613.322200 | +21.369100 |
| 02/02/2022 | +1.5048% | 2553.241200 | 2591.953100 | +38.711900 |
| 01/02/2022 | +1.0940% | 2525.461700 | 2553.241200 | +27.779500 |
| 31/01/2022 | +0.9788% | 2500.864100 | 2525.461700 | +24.597600 |
| 28/01/2022 | +0.7893% | 2481.202000 | 2500.864100 | +19.662100 |
| 27/01/2022 | -0.4421% | 2492.196900 | 2481.202000 | -10.994900 |
| 26/01/2022 | -0.9570% | 2516.161100 | 2492.196900 | -23.964200 |
Mostrando 1001 -
1100
de 2615 registros