Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0679%
Máximo
1.8996%
Mínimo
-2.4520%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +1.5120% | 2218.848200 | 2252.652600 | +33.804400 |
| 12/11/2020 | +0.1025% | 2216.575300 | 2218.848200 | +2.272900 |
| 11/11/2020 | -0.4620% | 2226.840300 | 2216.575300 | -10.265000 |
| 10/11/2020 | +0.6856% | 2211.624200 | 2226.840300 | +15.216100 |
| 09/11/2020 | +0.0096% | 2211.410900 | 2211.624200 | +0.213300 |
| 06/11/2020 | +1.8996% | 2169.798400 | 2211.410900 | +41.612500 |
| 05/11/2020 | +1.8922% | 2129.128300 | 2169.798400 | +40.670100 |
| 04/11/2020 | +1.7250% | 2092.716500 | 2129.128300 | +36.411800 |
| 03/11/2020 | -0.3155% | 2099.329500 | 2092.716500 | -6.613000 |
| 02/11/2020 | -0.1907% | 2103.336800 | 2099.329500 | -4.007300 |
| 30/10/2020 | -0.5723% | 2115.408500 | 2103.336800 | -12.071700 |
| 29/10/2020 | -1.7609% | 2152.989000 | 2115.408500 | -37.580500 |
| 28/10/2020 | -1.1219% | 2177.279800 | 2152.989000 | -24.290800 |
| 27/10/2020 | -1.8070% | 2216.980200 | 2177.279800 | -39.700400 |
| 26/10/2020 | -0.3190% | 2224.064000 | 2216.980200 | -7.083800 |
| 23/10/2020 | -0.6474% | 2238.510300 | 2224.064000 | -14.446300 |
| 22/10/2020 | -0.5845% | 2251.632700 | 2238.510300 | -13.122400 |
| 21/10/2020 | -0.2077% | 2256.313600 | 2251.632700 | -4.680900 |
| 20/10/2020 | -0.6215% | 2270.380800 | 2256.313600 | -14.067200 |
| 19/10/2020 | -1.0570% | 2294.504900 | 2270.380800 | -24.124100 |
| 16/10/2020 | -0.9338% | 2316.031400 | 2294.504900 | -21.526500 |
| 15/10/2020 | -0.3843% | 2324.949300 | 2316.031400 | -8.917900 |
| 14/10/2020 | +0.0991% | 2322.646900 | 2324.949300 | +2.302400 |
| 13/10/2020 | +1.5599% | 2286.696100 | 2322.646900 | +35.950800 |
| 09/10/2020 | +0.5828% | 2273.408200 | 2286.696100 | +13.287900 |
| 08/10/2020 | +1.1761% | 2246.827000 | 2273.408200 | +26.581200 |
| 07/10/2020 | -0.2444% | 2252.325200 | 2246.827000 | -5.498200 |
| 06/10/2020 | +0.8916% | 2232.332600 | 2252.325200 | +19.992600 |
| 05/10/2020 | +0.5968% | 2219.048700 | 2232.332600 | +13.283900 |
| 02/10/2020 | +0.9002% | 2199.162900 | 2219.048700 | +19.885800 |
| 01/10/2020 | -0.0036% | 2199.241300 | 2199.162900 | -0.078400 |
| 30/09/2020 | +0.7510% | 2182.787500 | 2199.241300 | +16.453800 |
| 29/09/2020 | +0.6840% | 2167.909200 | 2182.787500 | +14.878300 |
| 28/09/2020 | +1.1323% | 2143.500600 | 2167.909200 | +24.408600 |
| 25/09/2020 | +0.1807% | 2139.631400 | 2143.500600 | +3.869200 |
| 24/09/2020 | -0.2558% | 2145.111700 | 2139.631400 | -5.480300 |
| 23/09/2020 | +1.0642% | 2122.404100 | 2145.111700 | +22.707600 |
| 22/09/2020 | -0.3294% | 2129.406000 | 2122.404100 | -7.001900 |
| 21/09/2020 | -0.4224% | 2138.420500 | 2129.406000 | -9.014500 |
| 17/09/2020 | -0.4795% | 2148.699100 | 2138.420500 | -10.278600 |
| 16/09/2020 | +0.4663% | 2138.702100 | 2148.699100 | +9.997000 |
| 15/09/2020 | -0.0627% | 2140.043200 | 2138.702100 | -1.341100 |
| 14/09/2020 | +0.4765% | 2129.870100 | 2140.043200 | +10.173100 |
| 11/09/2020 | -0.4278% | 2139.000900 | 2129.870100 | -9.130800 |
| 10/09/2020 | +0.4322% | 2129.775200 | 2139.000900 | +9.225700 |
| 09/09/2020 | -1.4133% | 2160.088800 | 2129.775200 | -30.313600 |
| 08/09/2020 | -0.5947% | 2172.972900 | 2160.088800 | -12.884100 |
| 07/09/2020 | -0.8322% | 2191.132100 | 2172.972900 | -18.159200 |
| 04/09/2020 | -2.4520% | 2245.522700 | 2191.132100 | -54.390600 |
| 03/09/2020 | -0.1264% | 2248.362700 | 2245.522700 | -2.840000 |
| 02/09/2020 | +0.8294% | 2229.791100 | 2248.362700 | +18.571600 |
| 01/09/2020 | -0.1903% | 2234.038100 | 2229.791100 | -4.247000 |
| 31/08/2020 | -0.5276% | 2245.857100 | 2234.038100 | -11.819000 |
| 28/08/2020 | -0.3734% | 2254.258000 | 2245.857100 | -8.400900 |
| 27/08/2020 | +0.5510% | 2241.871700 | 2254.258000 | +12.386300 |
| 26/08/2020 | +1.1866% | 2215.427200 | 2241.871700 | +26.444500 |
| 25/08/2020 | +0.2535% | 2209.818800 | 2215.427200 | +5.608400 |
| 24/08/2020 | +0.0091% | 2209.617700 | 2209.818800 | +0.201100 |
| 21/08/2020 | +0.8448% | 2191.028400 | 2209.617700 | +18.589300 |
| 20/08/2020 | -0.0407% | 2191.920900 | 2191.028400 | -0.892500 |
| 19/08/2020 | -1.4986% | 2225.015500 | 2191.920900 | -33.094600 |
| 18/08/2020 | -0.3262% | 2232.284500 | 2225.015500 | -7.269000 |
| 17/08/2020 | +0.7846% | 2214.839000 | 2232.284500 | +17.445500 |
| 14/08/2020 | +0.4171% | 2205.621000 | 2214.839000 | +9.218000 |
| 13/08/2020 | +0.9465% | 2184.843300 | 2205.621000 | +20.777700 |
| 12/08/2020 | +0.3283% | 2177.682300 | 2184.843300 | +7.161000 |
| 11/08/2020 | -0.7645% | 2194.394400 | 2177.682300 | -16.712100 |
| 10/08/2020 | +1.0245% | 2172.027900 | 2194.394400 | +22.366500 |
| 07/08/2020 | +1.0136% | 2150.122900 | 2172.027900 | +21.905000 |
| 06/08/2020 | +0.8541% | 2131.836400 | 2150.122900 | +18.286500 |
| 05/08/2020 | +1.3789% | 2102.642000 | 2131.836400 | +29.194400 |
| 04/08/2020 | +1.4435% | 2072.508300 | 2102.642000 | +30.133700 |
| 03/08/2020 | +0.8895% | 2054.155800 | 2072.508300 | +18.352500 |
| 31/07/2020 | +0.3268% | 2047.453700 | 2054.155800 | +6.702100 |
| 30/07/2020 | -0.5298% | 2058.328900 | 2047.453700 | -10.875200 |
| 29/07/2020 | -0.8769% | 2076.456800 | 2058.328900 | -18.127900 |
| 28/07/2020 | +0.1822% | 2072.677700 | 2076.456800 | +3.779100 |
| 27/07/2020 | +0.2236% | 2068.048100 | 2072.677700 | +4.629600 |
| 24/07/2020 | -1.0660% | 2090.211800 | 2068.048100 | -22.163700 |
| 23/07/2020 | -0.3431% | 2097.395800 | 2090.211800 | -7.184000 |
| 22/07/2020 | -0.8782% | 2115.895400 | 2097.395800 | -18.499600 |
| 21/07/2020 | +0.0372% | 2115.108300 | 2115.895400 | +0.787100 |
| 20/07/2020 | +0.6210% | 2102.014200 | 2115.108300 | +13.094100 |
| 17/07/2020 | -0.0826% | 2103.752000 | 2102.014200 | -1.737800 |
| 15/07/2020 | +1.0105% | 2082.601100 | 2103.752000 | +21.150900 |
| 14/07/2020 | -0.8557% | 2100.498600 | 2082.601100 | -17.897500 |
| 13/07/2020 | -0.1695% | 2104.061700 | 2100.498600 | -3.563100 |
| 10/07/2020 | +1.1744% | 2079.496000 | 2104.061700 | +24.565700 |
| 09/07/2020 | -0.1228% | 2082.050600 | 2079.496000 | -2.554600 |
| 08/07/2020 | -1.0144% | 2103.277600 | 2082.050600 | -21.227000 |
| 07/07/2020 | -0.2056% | 2107.605700 | 2103.277600 | -4.328100 |
| 06/07/2020 | +0.4680% | 2097.765600 | 2107.605700 | +9.840100 |
| 03/07/2020 | +0.0249% | 2097.242600 | 2097.765600 | +0.523000 |
| 02/07/2020 | -0.4206% | 2106.082200 | 2097.242600 | -8.839600 |
| 01/07/2020 | +0.2384% | 2101.067900 | 2106.082200 | +5.014300 |
| 30/06/2020 | +0.6895% | 2086.630000 | 2101.067900 | +14.437900 |
| 26/06/2020 | +0.2937% | 2080.510000 | 2086.630000 | +6.120000 |
| 25/06/2020 | -1.6489% | 2115.100100 | 2080.510000 | -34.590100 |
| 24/06/2020 | -0.1062% | 2117.347800 | 2115.100100 | -2.247700 |
| 23/06/2020 | +0.5980% | 2104.722900 | 2117.347800 | +12.624900 |
Mostrando 1401 -
1500
de 2615 registros