Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.1685%
Máximo
3.5761%
Mínimo
-2.1424%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.3826% | 2159.729300 | 2168.008900 | +8.279600 |
| 28/01/2020 | -0.7219% | 2175.377100 | 2159.729300 | -15.647800 |
| 27/01/2020 | +0.6328% | 2161.654900 | 2175.377100 | +13.722200 |
| 24/01/2020 | +0.1557% | 2158.291500 | 2161.654900 | +3.363400 |
| 23/01/2020 | +0.0166% | 2157.932800 | 2158.291500 | +0.358700 |
| 22/01/2020 | +0.0306% | 2157.273600 | 2157.932800 | +0.659200 |
| 21/01/2020 | -0.1054% | 2159.547500 | 2157.273600 | -2.273900 |
| 20/01/2020 | +0.0716% | 2158.001600 | 2159.547500 | +1.545900 |
| 17/01/2020 | +0.1424% | 2154.931500 | 2158.001600 | +3.070100 |
| 16/01/2020 | +0.6303% | 2141.392300 | 2154.931500 | +13.539200 |
| 15/01/2020 | -0.0979% | 2143.490700 | 2141.392300 | -2.098400 |
| 14/01/2020 | -0.3950% | 2151.974500 | 2143.490700 | -8.483800 |
| 13/01/2020 | +1.0594% | 2129.296200 | 2151.974500 | +22.678300 |
| 10/01/2020 | +1.1498% | 2104.953400 | 2129.296200 | +24.342800 |
| 09/01/2020 | +0.2489% | 2099.719700 | 2104.953400 | +5.233700 |
| 08/01/2020 | -0.7964% | 2116.507600 | 2099.719700 | -16.787900 |
| 07/01/2020 | +0.1389% | 2113.569000 | 2116.507600 | +2.938600 |
| 06/01/2020 | +1.3612% | 2084.994800 | 2113.569000 | +28.574200 |
| 03/01/2020 | +0.8404% | 2067.546500 | 2084.994800 | +17.448300 |
| 02/01/2020 | +0.8230% | 2050.600800 | 2067.546500 | +16.945700 |
| 31/12/2019 | -0.0071% | 2050.746900 | 2050.600800 | -0.146100 |
| 30/12/2019 | +0.8656% | 2033.073000 | 2050.746900 | +17.673900 |
| 27/12/2019 | -0.2588% | 2038.341300 | 2033.073000 | -5.268300 |
| 26/12/2019 | -0.4383% | 2047.295600 | 2038.341300 | -8.954300 |
| 24/12/2019 | -0.4320% | 2056.158700 | 2047.295600 | -8.863100 |
| 23/12/2019 | +0.8650% | 2038.448700 | 2056.158700 | +17.710000 |
| 20/12/2019 | -0.0361% | 2039.185600 | 2038.448700 | -0.736900 |
| 19/12/2019 | -0.0155% | 2039.501400 | 2039.185600 | -0.315800 |
| 18/12/2019 | -0.6435% | 2052.667100 | 2039.501400 | -13.165700 |
| 17/12/2019 | -0.2440% | 2057.682400 | 2052.667100 | -5.015300 |
| 16/12/2019 | -0.1141% | 2060.032200 | 2057.682400 | -2.349800 |
| 13/12/2019 | +0.3374% | 2053.092800 | 2060.032200 | +6.939400 |
| 12/12/2019 | -0.0797% | 2054.729400 | 2053.092800 | -1.636600 |
| 11/12/2019 | -0.6168% | 2067.441400 | 2054.729400 | -12.712000 |
| 10/12/2019 | +0.6138% | 2054.789800 | 2067.441400 | +12.651600 |
| 09/12/2019 | -0.6906% | 2069.028500 | 2054.789800 | -14.238700 |
| 06/12/2019 | -0.2224% | 2073.635800 | 2069.028500 | -4.607300 |
| 05/12/2019 | -1.1718% | 2098.078200 | 2073.635800 | -24.442400 |
| 04/12/2019 | -0.8258% | 2115.474900 | 2098.078200 | -17.396700 |
| 03/12/2019 | -0.9368% | 2135.385400 | 2115.474900 | -19.910500 |
| 02/12/2019 | -1.4655% | 2166.909000 | 2135.385400 | -31.523600 |
| 29/11/2019 | -2.1424% | 2213.833100 | 2166.909000 | -46.924100 |
| 28/11/2019 | +2.8817% | 2150.948000 | 2213.833100 | +62.885100 |
| 27/11/2019 | +1.9241% | 2109.957900 | 2150.948000 | +40.990100 |
| 26/11/2019 | +0.8520% | 2092.058100 | 2109.957900 | +17.899800 |
| 25/11/2019 | -0.3005% | 2098.354800 | 2092.058100 | -6.296700 |
| 22/11/2019 | -0.0839% | 2100.116800 | 2098.354800 | -1.762000 |
| 21/11/2019 | -0.5990% | 2112.733300 | 2100.116800 | -12.616500 |
| 20/11/2019 | +1.7645% | 2075.780800 | 2112.733300 | +36.952500 |
| 19/11/2019 | +1.1763% | 2051.506700 | 2075.780800 | +24.274100 |
| 18/11/2019 | -0.7054% | 2066.029000 | 2051.506700 | -14.522300 |
| 15/11/2019 | -2.0513% | 2108.846200 | 2066.029000 | -42.817200 |
| 14/11/2019 | +0.8568% | 2090.855000 | 2108.846200 | +17.991200 |
| 13/11/2019 | +1.3694% | 2062.417700 | 2090.855000 | +28.437300 |
| 12/11/2019 | +3.5761% | 1989.967300 | 2062.417700 | +72.450400 |
| 11/11/2019 | +1.1298% | 1967.611800 | 1989.967300 | +22.355500 |
| 08/11/2019 | +0.8798% | 1950.377400 | 1967.611800 | +17.234400 |
| 07/11/2019 | -0.1845% | 1953.979400 | 1950.377400 | -3.602000 |
| 06/11/2019 | -0.4517% | 1962.825500 | 1953.979400 | -8.846100 |
| 05/11/2019 | +1.7699% | 1928.390300 | 1962.825500 | +34.435200 |
| 04/11/2019 | +0.7769% | 1913.467300 | 1928.390300 | +14.923000 |
| 30/10/2019 | +1.2291% | 1890.093100 | 1913.467300 | +23.374200 |
| 29/10/2019 | +0.5558% | 1879.617000 | 1890.093100 | +10.476100 |
| 28/10/2019 | +0.0521% | 1878.638400 | 1879.617000 | +0.978600 |
| 25/10/2019 | +0.7056% | 1865.430000 | 1878.638400 | +13.208400 |
| 24/10/2019 | -0.2638% | 1870.357000 | 1865.430000 | -4.927000 |
| 23/10/2019 | -0.2673% | 1875.363600 | 1870.357000 | -5.006600 |
| 22/10/2019 | +0.5191% | 1865.653300 | 1875.363600 | +9.710300 |
| 21/10/2019 | +1.8277% | 1831.864300 | 1865.653300 | +33.789000 |
| 18/10/2019 | -0.4124% | 1839.434300 | 1831.864300 | -7.570000 |
| 17/10/2019 | -0.7207% | 1852.738200 | 1839.434300 | -13.303900 |
| 16/10/2019 | +1.1137% | 1832.217900 | 1852.738200 | +20.520300 |
| 15/10/2019 | +0.6000% | 1821.257000 | 1832.217900 | +10.960900 |
| 14/10/2019 | +0.6065% | 1810.244600 | 1821.257000 | +11.012400 |
| 11/10/2019 | -0.3504% | 1816.598100 | 1810.244600 | -6.353500 |
| 10/10/2019 | +0.1865% | 1813.212500 | 1816.598100 | +3.385600 |
| 09/10/2019 | -0.3236% | 1819.088800 | 1813.212500 | -5.876300 |
| 08/10/2019 | +0.2007% | 1815.440800 | 1819.088800 | +3.648000 |
| 07/10/2019 | +0.8249% | 1800.526200 | 1815.440800 | +14.914600 |
| 04/10/2019 | +0.1510% | 1797.809400 | 1800.526200 | +2.716800 |
| 03/10/2019 | -2.1044% | 1836.043300 | 1797.809400 | -38.233900 |
| 02/10/2019 | -1.2437% | 1859.021400 | 1836.043300 | -22.978100 |
| 01/10/2019 | +0.0869% | 1857.405700 | 1859.021400 | +1.615700 |
| 30/09/2019 | +0.1184% | 1855.207400 | 1857.405700 | +2.198300 |
| 27/09/2019 | -0.2152% | 1859.203500 | 1855.207400 | -3.996100 |
| 26/09/2019 | -0.1287% | 1861.598400 | 1859.203500 | -2.394900 |
| 25/09/2019 | +0.4609% | 1853.038100 | 1861.598400 | +8.560300 |
| 24/09/2019 | -0.3284% | 1859.133900 | 1853.038100 | -6.095800 |
| 23/09/2019 | +0.9890% | 1840.836900 | 1859.133900 | +18.297000 |
| 17/09/2019 | +0.3172% | 1835.007300 | 1840.836900 | +5.829600 |
| 16/09/2019 | +0.2719% | 1830.025300 | 1835.007300 | +4.982000 |
| 13/09/2019 | -0.1567% | 1832.895500 | 1830.025300 | -2.870200 |
| 12/09/2019 | -0.0057% | 1832.999100 | 1832.895500 | -0.103600 |
| 11/09/2019 | -0.1879% | 1836.447300 | 1832.999100 | -3.448200 |
| 10/09/2019 | -0.0434% | 1837.245300 | 1836.447300 | -0.798000 |
| 09/09/2019 | +0.4584% | 1828.842100 | 1837.245300 | +8.403200 |
| 06/09/2019 | -0.1375% | 1831.359000 | 1828.842100 | -2.516900 |
| 05/09/2019 | +0.3222% | 1825.467700 | 1831.359000 | +5.891300 |
| 04/09/2019 | -0.3363% | 1831.617400 | 1825.467700 | -6.149700 |
| 03/09/2019 | -0.0083% | 1831.768600 | 1831.617400 | -0.151200 |
Mostrando 1601 -
1700
de 2615 registros