Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.1192%
Máximo
3.5761%
Mínimo
-5.7221%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -0.7903% | 1691.016200 | 1677.704000 | -13.312200 |
| 20/03/2020 | -2.8019% | 1739.067500 | 1691.016200 | -48.051300 |
| 19/03/2020 | -2.7430% | 1787.429800 | 1739.067500 | -48.362300 |
| 18/03/2020 | +1.6237% | 1758.641900 | 1787.429800 | +28.787900 |
| 17/03/2020 | -4.9961% | 1848.736700 | 1758.641900 | -90.094800 |
| 16/03/2020 | +2.1547% | 1809.327500 | 1848.736700 | +39.409200 |
| 13/03/2020 | -5.7221% | 1915.878300 | 1809.327500 | -106.550800 |
| 12/03/2020 | -4.2346% | 1998.750500 | 1915.878300 | -82.872200 |
| 11/03/2020 | +0.6048% | 1986.698600 | 1998.750500 | +12.051900 |
| 10/03/2020 | -3.6719% | 2061.004400 | 1986.698600 | -74.305800 |
| 09/03/2020 | -2.2184% | 2107.236600 | 2061.004400 | -46.232200 |
| 06/03/2020 | -1.4218% | 2137.410900 | 2107.236600 | -30.174300 |
| 05/03/2020 | +2.4133% | 2086.445200 | 2137.410900 | +50.965700 |
| 04/03/2020 | +0.5849% | 2074.276500 | 2086.445200 | +12.168700 |
| 03/03/2020 | +0.2050% | 2070.028900 | 2074.276500 | +4.247600 |
| 02/03/2020 | +0.3975% | 2061.816200 | 2070.028900 | +8.212700 |
| 28/02/2020 | -2.1879% | 2107.424400 | 2061.816200 | -45.608200 |
| 27/02/2020 | -0.9182% | 2126.863300 | 2107.424400 | -19.438900 |
| 26/02/2020 | -1.3189% | 2155.099700 | 2126.863300 | -28.236400 |
| 25/02/2020 | -3.1576% | 2224.235400 | 2155.099700 | -69.135700 |
| 24/02/2020 | -1.6227% | 2260.622400 | 2224.235400 | -36.387000 |
| 21/02/2020 | -0.0838% | 2262.518700 | 2260.622400 | -1.896300 |
| 20/02/2020 | +1.0648% | 2238.555200 | 2262.518700 | +23.963500 |
| 19/02/2020 | -0.0332% | 2239.299200 | 2238.555200 | -0.744000 |
| 18/02/2020 | +0.4149% | 2230.027100 | 2239.299200 | +9.272100 |
| 17/02/2020 | -0.0132% | 2230.321500 | 2230.027100 | -0.294400 |
| 14/02/2020 | -0.4266% | 2239.855700 | 2230.321500 | -9.534200 |
| 13/02/2020 | +1.1390% | 2214.489000 | 2239.855700 | +25.366700 |
| 12/02/2020 | -0.1000% | 2216.704300 | 2214.489000 | -2.215300 |
| 11/02/2020 | -0.0188% | 2217.122100 | 2216.704300 | -0.417800 |
| 10/02/2020 | +0.5937% | 2203.997000 | 2217.122100 | +13.125100 |
| 07/02/2020 | +1.2862% | 2175.830800 | 2203.997000 | +28.166200 |
| 06/02/2020 | +0.8152% | 2158.166000 | 2175.830800 | +17.664800 |
| 05/02/2020 | +0.7283% | 2142.504800 | 2158.166000 | +15.661200 |
| 04/02/2020 | -0.2079% | 2146.964700 | 2142.504800 | -4.459900 |
| 03/02/2020 | -1.6444% | 2182.561900 | 2146.964700 | -35.597200 |
| 31/01/2020 | -0.5176% | 2193.888900 | 2182.561900 | -11.327000 |
| 30/01/2020 | +1.1867% | 2168.008900 | 2193.888900 | +25.880000 |
| 29/01/2020 | +0.3826% | 2159.729300 | 2168.008900 | +8.279600 |
| 28/01/2020 | -0.7219% | 2175.377100 | 2159.729300 | -15.647800 |
| 27/01/2020 | +0.6328% | 2161.654900 | 2175.377100 | +13.722200 |
| 24/01/2020 | +0.1557% | 2158.291500 | 2161.654900 | +3.363400 |
| 23/01/2020 | +0.0166% | 2157.932800 | 2158.291500 | +0.358700 |
| 22/01/2020 | +0.0306% | 2157.273600 | 2157.932800 | +0.659200 |
| 21/01/2020 | -0.1054% | 2159.547500 | 2157.273600 | -2.273900 |
| 20/01/2020 | +0.0716% | 2158.001600 | 2159.547500 | +1.545900 |
| 17/01/2020 | +0.1424% | 2154.931500 | 2158.001600 | +3.070100 |
| 16/01/2020 | +0.6303% | 2141.392300 | 2154.931500 | +13.539200 |
| 15/01/2020 | -0.0979% | 2143.490700 | 2141.392300 | -2.098400 |
| 14/01/2020 | -0.3950% | 2151.974500 | 2143.490700 | -8.483800 |
| 13/01/2020 | +1.0594% | 2129.296200 | 2151.974500 | +22.678300 |
| 10/01/2020 | +1.1498% | 2104.953400 | 2129.296200 | +24.342800 |
| 09/01/2020 | +0.2489% | 2099.719700 | 2104.953400 | +5.233700 |
| 08/01/2020 | -0.7964% | 2116.507600 | 2099.719700 | -16.787900 |
| 07/01/2020 | +0.1389% | 2113.569000 | 2116.507600 | +2.938600 |
| 06/01/2020 | +1.3612% | 2084.994800 | 2113.569000 | +28.574200 |
| 03/01/2020 | +0.8404% | 2067.546500 | 2084.994800 | +17.448300 |
| 02/01/2020 | +0.8230% | 2050.600800 | 2067.546500 | +16.945700 |
| 31/12/2019 | -0.0071% | 2050.746900 | 2050.600800 | -0.146100 |
| 30/12/2019 | +0.8656% | 2033.073000 | 2050.746900 | +17.673900 |
| 27/12/2019 | -0.2588% | 2038.341300 | 2033.073000 | -5.268300 |
| 26/12/2019 | -0.4383% | 2047.295600 | 2038.341300 | -8.954300 |
| 24/12/2019 | -0.4320% | 2056.158700 | 2047.295600 | -8.863100 |
| 23/12/2019 | +0.8650% | 2038.448700 | 2056.158700 | +17.710000 |
| 20/12/2019 | -0.0361% | 2039.185600 | 2038.448700 | -0.736900 |
| 19/12/2019 | -0.0155% | 2039.501400 | 2039.185600 | -0.315800 |
| 18/12/2019 | -0.6435% | 2052.667100 | 2039.501400 | -13.165700 |
| 17/12/2019 | -0.2440% | 2057.682400 | 2052.667100 | -5.015300 |
| 16/12/2019 | -0.1141% | 2060.032200 | 2057.682400 | -2.349800 |
| 13/12/2019 | +0.3374% | 2053.092800 | 2060.032200 | +6.939400 |
| 12/12/2019 | -0.0797% | 2054.729400 | 2053.092800 | -1.636600 |
| 11/12/2019 | -0.6168% | 2067.441400 | 2054.729400 | -12.712000 |
| 10/12/2019 | +0.6138% | 2054.789800 | 2067.441400 | +12.651600 |
| 09/12/2019 | -0.6906% | 2069.028500 | 2054.789800 | -14.238700 |
| 06/12/2019 | -0.2224% | 2073.635800 | 2069.028500 | -4.607300 |
| 05/12/2019 | -1.1718% | 2098.078200 | 2073.635800 | -24.442400 |
| 04/12/2019 | -0.8258% | 2115.474900 | 2098.078200 | -17.396700 |
| 03/12/2019 | -0.9368% | 2135.385400 | 2115.474900 | -19.910500 |
| 02/12/2019 | -1.4655% | 2166.909000 | 2135.385400 | -31.523600 |
| 29/11/2019 | -2.1424% | 2213.833100 | 2166.909000 | -46.924100 |
| 28/11/2019 | +2.8817% | 2150.948000 | 2213.833100 | +62.885100 |
| 27/11/2019 | +1.9241% | 2109.957900 | 2150.948000 | +40.990100 |
| 26/11/2019 | +0.8520% | 2092.058100 | 2109.957900 | +17.899800 |
| 25/11/2019 | -0.3005% | 2098.354800 | 2092.058100 | -6.296700 |
| 22/11/2019 | -0.0839% | 2100.116800 | 2098.354800 | -1.762000 |
| 21/11/2019 | -0.5990% | 2112.733300 | 2100.116800 | -12.616500 |
| 20/11/2019 | +1.7645% | 2075.780800 | 2112.733300 | +36.952500 |
| 19/11/2019 | +1.1763% | 2051.506700 | 2075.780800 | +24.274100 |
| 18/11/2019 | -0.7054% | 2066.029000 | 2051.506700 | -14.522300 |
| 15/11/2019 | -2.0513% | 2108.846200 | 2066.029000 | -42.817200 |
| 14/11/2019 | +0.8568% | 2090.855000 | 2108.846200 | +17.991200 |
| 13/11/2019 | +1.3694% | 2062.417700 | 2090.855000 | +28.437300 |
| 12/11/2019 | +3.5761% | 1989.967300 | 2062.417700 | +72.450400 |
| 11/11/2019 | +1.1298% | 1967.611800 | 1989.967300 | +22.355500 |
| 08/11/2019 | +0.8798% | 1950.377400 | 1967.611800 | +17.234400 |
| 07/11/2019 | -0.1845% | 1953.979400 | 1950.377400 | -3.602000 |
| 06/11/2019 | -0.4517% | 1962.825500 | 1953.979400 | -8.846100 |
| 05/11/2019 | +1.7699% | 1928.390300 | 1962.825500 | +34.435200 |
| 04/11/2019 | +0.7769% | 1913.467300 | 1928.390300 | +14.923000 |
| 30/10/2019 | +1.2291% | 1890.093100 | 1913.467300 | +23.374200 |
Mostrando 1501 -
1600
de 2553 registros