Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.0296%
Máximo
4.8936%
Mínimo
-5.7221%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | -0.1417% | 2107.708100 | 2104.722900 | -2.985200 |
| 19/06/2020 | +0.7492% | 2091.976400 | 2107.708100 | +15.731700 |
| 18/06/2020 | +1.9288% | 2052.013600 | 2091.976400 | +39.962800 |
| 17/06/2020 | +3.4739% | 1981.952100 | 2052.013600 | +70.061500 |
| 16/06/2020 | -0.9832% | 2001.535100 | 1981.952100 | -19.583000 |
| 15/06/2020 | +0.8170% | 1985.250000 | 2001.535100 | +16.285100 |
| 12/06/2020 | -1.2212% | 2009.643300 | 1985.250000 | -24.393300 |
| 11/06/2020 | +0.3801% | 2002.018400 | 2009.643300 | +7.624900 |
| 10/06/2020 | -0.7211% | 2016.506300 | 2002.018400 | -14.487900 |
| 09/06/2020 | +0.2722% | 2011.024400 | 2016.506300 | +5.481900 |
| 08/06/2020 | +1.6392% | 1978.328100 | 2011.024400 | +32.696300 |
| 05/06/2020 | -0.9601% | 1997.412800 | 1978.328100 | -19.084700 |
| 04/06/2020 | +1.4840% | 1967.990400 | 1997.412800 | +29.422400 |
| 03/06/2020 | -0.4134% | 1976.143200 | 1967.990400 | -8.152800 |
| 02/06/2020 | -0.8910% | 1993.828700 | 1976.143200 | -17.685500 |
| 01/06/2020 | -0.8867% | 2011.585900 | 1993.828700 | -17.757200 |
| 29/05/2020 | -0.2039% | 2015.692200 | 2011.585900 | -4.106300 |
| 28/05/2020 | +0.2422% | 2010.815900 | 2015.692200 | +4.876300 |
| 27/05/2020 | +2.4612% | 1961.930200 | 2010.815900 | +48.885700 |
| 26/05/2020 | +0.4164% | 1953.777000 | 1961.930200 | +8.153200 |
| 25/05/2020 | -0.5445% | 1964.444100 | 1953.777000 | -10.667100 |
| 22/05/2020 | +0.1699% | 1961.108600 | 1964.444100 | +3.335500 |
| 20/05/2020 | -0.9634% | 1980.093000 | 1961.108600 | -18.984400 |
| 19/05/2020 | +0.8809% | 1962.726200 | 1980.093000 | +17.366800 |
| 18/05/2020 | +1.1651% | 1939.991800 | 1962.726200 | +22.734400 |
| 15/05/2020 | +0.3439% | 1933.330700 | 1939.991800 | +6.661100 |
| 14/05/2020 | -0.4384% | 1941.825900 | 1933.330700 | -8.495200 |
| 13/05/2020 | -1.4808% | 1970.794100 | 1941.825900 | -28.968200 |
| 12/05/2020 | -1.1465% | 1993.518800 | 1970.794100 | -22.724700 |
| 11/05/2020 | +0.4268% | 1985.029400 | 1993.518800 | +8.489400 |
| 08/05/2020 | +0.3881% | 1977.340500 | 1985.029400 | +7.688900 |
| 07/05/2020 | +0.0803% | 1975.754100 | 1977.340500 | +1.586400 |
| 06/05/2020 | +1.0714% | 1954.698000 | 1975.754100 | +21.056100 |
| 05/05/2020 | -1.7531% | 1989.268100 | 1954.698000 | -34.570100 |
| 04/05/2020 | -1.4410% | 2018.141600 | 1989.268100 | -28.873500 |
| 30/04/2020 | +0.9601% | 1998.858100 | 2018.141600 | +19.283500 |
| 29/04/2020 | -0.6703% | 2012.301500 | 1998.858100 | -13.443400 |
| 28/04/2020 | +0.1509% | 2009.267600 | 2012.301500 | +3.033900 |
| 27/04/2020 | +0.6719% | 1995.812500 | 2009.267600 | +13.455100 |
| 24/04/2020 | +0.3701% | 1988.439700 | 1995.812500 | +7.372800 |
| 23/04/2020 | +1.3995% | 1960.805100 | 1988.439700 | +27.634600 |
| 22/04/2020 | -1.5912% | 1992.255300 | 1960.805100 | -31.450200 |
| 21/04/2020 | -1.0074% | 2012.426400 | 1992.255300 | -20.171100 |
| 20/04/2020 | +1.6525% | 1979.445200 | 2012.426400 | +32.981200 |
| 17/04/2020 | +1.0472% | 1958.825200 | 1979.445200 | +20.620000 |
| 16/04/2020 | -1.9504% | 1997.404300 | 1958.825200 | -38.579100 |
| 15/04/2020 | +1.4438% | 1968.772700 | 1997.404300 | +28.631600 |
| 14/04/2020 | +1.5779% | 1937.951000 | 1968.772700 | +30.821700 |
| 13/04/2020 | +0.8532% | 1921.487300 | 1937.951000 | +16.463700 |
| 09/04/2020 | +0.3679% | 1914.430300 | 1921.487300 | +7.057000 |
| 08/04/2020 | +2.1901% | 1872.958400 | 1914.430300 | +41.471900 |
| 07/04/2020 | +2.0205% | 1835.495100 | 1872.958400 | +37.463300 |
| 06/04/2020 | +0.1788% | 1832.215500 | 1835.495100 | +3.279600 |
| 03/04/2020 | +0.6312% | 1820.687500 | 1832.215500 | +11.528000 |
| 02/04/2020 | -1.8368% | 1854.438700 | 1820.687500 | -33.751200 |
| 01/04/2020 | -0.7909% | 1869.163700 | 1854.438700 | -14.725000 |
| 31/03/2020 | +1.6048% | 1839.407300 | 1869.163700 | +29.756400 |
| 30/03/2020 | +0.2701% | 1834.446100 | 1839.407300 | +4.961200 |
| 27/03/2020 | +1.8730% | 1800.407500 | 1834.446100 | +34.038600 |
| 26/03/2020 | +2.5313% | 1755.405000 | 1800.407500 | +45.002500 |
| 25/03/2020 | +4.8936% | 1671.570400 | 1755.405000 | +83.834600 |
| 24/03/2020 | -0.3663% | 1677.704000 | 1671.570400 | -6.133600 |
| 23/03/2020 | -0.7903% | 1691.016200 | 1677.704000 | -13.312200 |
| 20/03/2020 | -2.8019% | 1739.067500 | 1691.016200 | -48.051300 |
| 19/03/2020 | -2.7430% | 1787.429800 | 1739.067500 | -48.362300 |
| 18/03/2020 | +1.6237% | 1758.641900 | 1787.429800 | +28.787900 |
| 17/03/2020 | -4.9961% | 1848.736700 | 1758.641900 | -90.094800 |
| 16/03/2020 | +2.1547% | 1809.327500 | 1848.736700 | +39.409200 |
| 13/03/2020 | -5.7221% | 1915.878300 | 1809.327500 | -106.550800 |
| 12/03/2020 | -4.2346% | 1998.750500 | 1915.878300 | -82.872200 |
| 11/03/2020 | +0.6048% | 1986.698600 | 1998.750500 | +12.051900 |
| 10/03/2020 | -3.6719% | 2061.004400 | 1986.698600 | -74.305800 |
| 09/03/2020 | -2.2184% | 2107.236600 | 2061.004400 | -46.232200 |
| 06/03/2020 | -1.4218% | 2137.410900 | 2107.236600 | -30.174300 |
| 05/03/2020 | +2.4133% | 2086.445200 | 2137.410900 | +50.965700 |
| 04/03/2020 | +0.5849% | 2074.276500 | 2086.445200 | +12.168700 |
| 03/03/2020 | +0.2050% | 2070.028900 | 2074.276500 | +4.247600 |
| 02/03/2020 | +0.3975% | 2061.816200 | 2070.028900 | +8.212700 |
| 28/02/2020 | -2.1879% | 2107.424400 | 2061.816200 | -45.608200 |
| 27/02/2020 | -0.9182% | 2126.863300 | 2107.424400 | -19.438900 |
| 26/02/2020 | -1.3189% | 2155.099700 | 2126.863300 | -28.236400 |
| 25/02/2020 | -3.1576% | 2224.235400 | 2155.099700 | -69.135700 |
| 24/02/2020 | -1.6227% | 2260.622400 | 2224.235400 | -36.387000 |
| 21/02/2020 | -0.0838% | 2262.518700 | 2260.622400 | -1.896300 |
| 20/02/2020 | +1.0648% | 2238.555200 | 2262.518700 | +23.963500 |
| 19/02/2020 | -0.0332% | 2239.299200 | 2238.555200 | -0.744000 |
| 18/02/2020 | +0.4149% | 2230.027100 | 2239.299200 | +9.272100 |
| 17/02/2020 | -0.0132% | 2230.321500 | 2230.027100 | -0.294400 |
| 14/02/2020 | -0.4266% | 2239.855700 | 2230.321500 | -9.534200 |
| 13/02/2020 | +1.1390% | 2214.489000 | 2239.855700 | +25.366700 |
| 12/02/2020 | -0.1000% | 2216.704300 | 2214.489000 | -2.215300 |
| 11/02/2020 | -0.0188% | 2217.122100 | 2216.704300 | -0.417800 |
| 10/02/2020 | +0.5937% | 2203.997000 | 2217.122100 | +13.125100 |
| 07/02/2020 | +1.2862% | 2175.830800 | 2203.997000 | +28.166200 |
| 06/02/2020 | +0.8152% | 2158.166000 | 2175.830800 | +17.664800 |
| 05/02/2020 | +0.7283% | 2142.504800 | 2158.166000 | +15.661200 |
| 04/02/2020 | -0.2079% | 2146.964700 | 2142.504800 | -4.459900 |
| 03/02/2020 | -1.6444% | 2182.561900 | 2146.964700 | -35.597200 |
| 31/01/2020 | -0.5176% | 2193.888900 | 2182.561900 | -11.327000 |
| 30/01/2020 | +1.1867% | 2168.008900 | 2193.888900 | +25.880000 |
Mostrando 1501 -
1600
de 2615 registros