Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0514%
Máximo
0.3319%
Mínimo
-0.2594%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0499% | 2131.600000 | 2132.663900 | +1.063900 |
| 12/09/2024 | -0.0884% | 2133.485400 | 2131.600000 | -1.885400 |
| 11/09/2024 | +0.0381% | 2132.672300 | 2133.485400 | +0.813100 |
| 10/09/2024 | +0.1363% | 2129.768300 | 2132.672300 | +2.904000 |
| 09/09/2024 | +0.2695% | 2124.035500 | 2129.768300 | +5.732800 |
| 06/09/2024 | +0.0618% | 2122.722800 | 2124.035500 | +1.312700 |
| 05/09/2024 | +0.0782% | 2121.064400 | 2122.722800 | +1.658400 |
| 04/09/2024 | +0.3198% | 2114.292100 | 2121.064400 | +6.772300 |
| 03/09/2024 | +0.1332% | 2111.477600 | 2114.292100 | +2.814500 |
| 02/09/2024 | +0.0029% | 2111.416000 | 2111.477600 | +0.061600 |
| 30/08/2024 | -0.0254% | 2111.953000 | 2111.416000 | -0.537000 |
| 29/08/2024 | +0.0445% | 2111.014400 | 2111.953000 | +0.938600 |
| 28/08/2024 | +0.0266% | 2110.453500 | 2111.014400 | +0.560900 |
| 27/08/2024 | -0.0304% | 2111.095000 | 2110.453500 | -0.641500 |
| 26/08/2024 | -0.0094% | 2111.292400 | 2111.095000 | -0.197400 |
| 23/08/2024 | +0.0821% | 2109.559300 | 2111.292400 | +1.733100 |
| 22/08/2024 | -0.0738% | 2111.117200 | 2109.559300 | -1.557900 |
| 21/08/2024 | +0.0150% | 2110.801300 | 2111.117200 | +0.315900 |
| 20/08/2024 | +0.0356% | 2110.049100 | 2110.801300 | +0.752200 |
| 19/08/2024 | +0.1618% | 2106.637400 | 2110.049100 | +3.411700 |
| 16/08/2024 | +0.1517% | 2103.443800 | 2106.637400 | +3.193600 |
| 14/08/2024 | +0.0878% | 2101.597600 | 2103.443800 | +1.846200 |
| 13/08/2024 | +0.2682% | 2095.968700 | 2101.597600 | +5.628900 |
| 12/08/2024 | +0.1348% | 2093.145300 | 2095.968700 | +2.823400 |
| 09/08/2024 | +0.0892% | 2091.278100 | 2093.145300 | +1.867200 |
| 08/08/2024 | +0.0659% | 2089.900300 | 2091.278100 | +1.377800 |
| 07/08/2024 | -0.0144% | 2090.201300 | 2089.900300 | -0.301000 |
| 06/08/2024 | -0.1241% | 2092.796600 | 2090.201300 | -2.595300 |
| 05/08/2024 | -0.2029% | 2097.048100 | 2092.796600 | -4.251500 |
| 02/08/2024 | +0.2819% | 2091.144700 | 2097.048100 | +5.903400 |
| 01/08/2024 | -0.0061% | 2091.271800 | 2091.144700 | -0.127100 |
| 31/07/2024 | +0.1310% | 2088.533500 | 2091.271800 | +2.738300 |
| 30/07/2024 | +0.0677% | 2087.119300 | 2088.533500 | +1.414200 |
| 29/07/2024 | +0.1534% | 2083.919600 | 2087.119300 | +3.199700 |
| 26/07/2024 | +0.2083% | 2079.582600 | 2083.919600 | +4.337000 |
| 25/07/2024 | +0.0203% | 2079.160200 | 2079.582600 | +0.422400 |
| 24/07/2024 | +0.0777% | 2077.544600 | 2079.160200 | +1.615600 |
| 23/07/2024 | -0.0313% | 2078.194600 | 2077.544600 | -0.650000 |
| 22/07/2024 | +0.1481% | 2075.118700 | 2078.194600 | +3.075900 |
| 19/07/2024 | -0.0306% | 2075.754500 | 2075.118700 | -0.635800 |
| 18/07/2024 | +0.1643% | 2072.347200 | 2075.754500 | +3.407300 |
| 17/07/2024 | +0.1884% | 2068.447300 | 2072.347200 | +3.899900 |
| 15/07/2024 | +0.2610% | 2063.055400 | 2068.447300 | +5.391900 |
| 12/07/2024 | +0.1656% | 2059.642800 | 2063.055400 | +3.412600 |
| 11/07/2024 | +0.1882% | 2055.769900 | 2059.642800 | +3.872900 |
| 10/07/2024 | -0.1466% | 2058.786500 | 2055.769900 | -3.016600 |
| 09/07/2024 | -0.0281% | 2059.365700 | 2058.786500 | -0.579200 |
| 08/07/2024 | +0.2514% | 2054.195400 | 2059.365700 | +5.170300 |
| 05/07/2024 | +0.0247% | 2053.687400 | 2054.195400 | +0.508000 |
| 04/07/2024 | +0.0084% | 2053.515100 | 2053.687400 | +0.172300 |
| 03/07/2024 | +0.0941% | 2051.582900 | 2053.515100 | +1.932200 |
| 02/07/2024 | +0.1030% | 2049.470600 | 2051.582900 | +2.112300 |
| 01/07/2024 | -0.0897% | 2051.310400 | 2049.470600 | -1.839800 |
| 28/06/2024 | -0.1352% | 2054.085500 | 2051.310400 | -2.775100 |
| 27/06/2024 | +0.0818% | 2052.406100 | 2054.085500 | +1.679400 |
| 26/06/2024 | -0.0287% | 2052.994700 | 2052.406100 | -0.588600 |
| 25/06/2024 | +0.0353% | 2052.269800 | 2052.994700 | +0.724900 |
| 24/06/2024 | +0.1419% | 2049.360300 | 2052.269800 | +2.909500 |
| 21/06/2024 | +0.0783% | 2047.757100 | 2049.360300 | +1.603200 |
| 19/06/2024 | -0.1341% | 2050.504900 | 2047.757100 | -2.747800 |
| 18/06/2024 | +0.0312% | 2049.866200 | 2050.504900 | +0.638700 |
| 17/06/2024 | +0.0661% | 2048.510900 | 2049.866200 | +1.355300 |
| 14/06/2024 | +0.0697% | 2047.083600 | 2048.510900 | +1.427300 |
| 13/06/2024 | +0.0254% | 2046.564300 | 2047.083600 | +0.519300 |
| 12/06/2024 | -0.0385% | 2047.353100 | 2046.564300 | -0.788800 |
| 11/06/2024 | -0.0456% | 2048.287900 | 2047.353100 | -0.934800 |
| 10/06/2024 | +0.1584% | 2045.047000 | 2048.287900 | +3.240900 |
| 07/06/2024 | -0.1174% | 2047.449500 | 2045.047000 | -2.402500 |
| 06/06/2024 | +0.1879% | 2043.605400 | 2047.449500 | +3.844100 |
| 05/06/2024 | +0.0579% | 2042.423300 | 2043.605400 | +1.182100 |
| 04/06/2024 | +0.0890% | 2040.605900 | 2042.423300 | +1.817400 |
| 03/06/2024 | +0.0383% | 2039.824200 | 2040.605900 | +0.781700 |
| 31/05/2024 | +0.1289% | 2037.197000 | 2039.824200 | +2.627200 |
| 30/05/2024 | +0.2057% | 2033.010000 | 2037.197000 | +4.187000 |
| 29/05/2024 | -0.1825% | 2036.724300 | 2033.010000 | -3.714300 |
| 28/05/2024 | -0.0533% | 2037.810600 | 2036.724300 | -1.086300 |
| 27/05/2024 | +0.0332% | 2037.133300 | 2037.810600 | +0.677300 |
| 24/05/2024 | -0.0799% | 2038.761600 | 2037.133300 | -1.628300 |
| 23/05/2024 | -0.0525% | 2039.833000 | 2038.761600 | -1.071400 |
| 22/05/2024 | +0.1186% | 2037.414200 | 2039.833000 | +2.418800 |
| 20/05/2024 | -0.1080% | 2039.615000 | 2037.414200 | -2.200800 |
| 17/05/2024 | -0.0462% | 2040.558300 | 2039.615000 | -0.943300 |
| 16/05/2024 | -0.1074% | 2042.751300 | 2040.558300 | -2.193000 |
| 15/05/2024 | +0.1289% | 2040.119000 | 2042.751300 | +2.632300 |
| 14/05/2024 | -0.0117% | 2040.358200 | 2040.119000 | -0.239200 |
| 13/05/2024 | +0.0223% | 2039.902500 | 2040.358200 | +0.455700 |
| 10/05/2024 | -0.1976% | 2043.936700 | 2039.902500 | -4.034200 |
| 09/05/2024 | -0.0530% | 2045.019300 | 2043.936700 | -1.082600 |
| 08/05/2024 | +0.0826% | 2043.330000 | 2045.019300 | +1.689300 |
| 07/05/2024 | +0.1670% | 2039.921400 | 2043.330000 | +3.408600 |
| 06/05/2024 | -0.0412% | 2040.762000 | 2039.921400 | -0.840600 |
| 03/05/2024 | +0.0581% | 2039.576700 | 2040.762000 | +1.185300 |
| 02/05/2024 | +0.3319% | 2032.819400 | 2039.576700 | +6.757300 |
| 30/04/2024 | -0.0808% | 2034.461600 | 2032.819400 | -1.642200 |
| 29/04/2024 | +0.2685% | 2029.007000 | 2034.461600 | +5.454600 |
| 26/04/2024 | +0.1225% | 2026.522700 | 2029.007000 | +2.484300 |
| 25/04/2024 | -0.2594% | 2031.786900 | 2026.522700 | -5.264200 |
| 24/04/2024 | +0.0267% | 2031.245300 | 2031.786900 | +0.541600 |
| 23/04/2024 | +0.1556% | 2028.086200 | 2031.245300 | +3.159100 |
| 22/04/2024 | +0.1128% | 2025.800300 | 2028.086200 | +2.285900 |
Mostrando 501 -
600
de 2412 registros