Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0767%
Máximo
1.3260%
Mínimo
-0.6737%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/08/2023 | -0.5442% | 1851.694800 | 1841.646000 | -10.048800 |
| 23/08/2023 | +0.4367% | 1843.626800 | 1851.694800 | +8.068000 |
| 22/08/2023 | +0.0856% | 1842.048800 | 1843.626800 | +1.578000 |
| 21/08/2023 | -0.1793% | 1845.354800 | 1842.048800 | -3.306000 |
| 18/08/2023 | +0.2166% | 1841.362800 | 1845.354800 | +3.992000 |
| 17/08/2023 | -0.0207% | 1841.743900 | 1841.362800 | -0.381100 |
| 16/08/2023 | -0.5917% | 1852.673500 | 1841.743900 | -10.929600 |
| 14/08/2023 | -0.0768% | 1854.096600 | 1852.673500 | -1.423100 |
| 11/08/2023 | -0.1404% | 1856.702300 | 1854.096600 | -2.605700 |
| 10/08/2023 | -0.3423% | 1863.069400 | 1856.702300 | -6.367100 |
| 09/08/2023 | -0.3108% | 1868.868300 | 1863.069400 | -5.798900 |
| 08/08/2023 | +0.2772% | 1863.695100 | 1868.868300 | +5.173200 |
| 07/08/2023 | +0.4852% | 1854.674700 | 1863.695100 | +9.020400 |
| 04/08/2023 | -0.0325% | 1855.277600 | 1854.674700 | -0.602900 |
| 03/08/2023 | -0.1146% | 1857.404100 | 1855.277600 | -2.126500 |
| 02/08/2023 | -0.2599% | 1862.238400 | 1857.404100 | -4.834300 |
| 01/08/2023 | -0.3055% | 1867.936800 | 1862.238400 | -5.698400 |
| 31/07/2023 | +0.8694% | 1851.767200 | 1867.936800 | +16.169600 |
| 28/07/2023 | +0.3222% | 1845.810100 | 1851.767200 | +5.957100 |
| 27/07/2023 | -0.2119% | 1849.725000 | 1845.810100 | -3.914900 |
| 26/07/2023 | +0.0644% | 1848.534100 | 1849.725000 | +1.190900 |
| 25/07/2023 | +0.1661% | 1845.466800 | 1848.534100 | +3.067300 |
| 24/07/2023 | +0.5188% | 1835.917600 | 1845.466800 | +9.549200 |
| 21/07/2023 | +0.8655% | 1820.095900 | 1835.917600 | +15.821700 |
| 20/07/2023 | -0.3128% | 1825.798700 | 1820.095900 | -5.702800 |
| 19/07/2023 | -0.0909% | 1827.458600 | 1825.798700 | -1.659900 |
| 18/07/2023 | -0.0177% | 1827.781700 | 1827.458600 | -0.323100 |
| 17/07/2023 | +0.5709% | 1817.375900 | 1827.781700 | +10.405800 |
| 14/07/2023 | +0.0358% | 1816.725800 | 1817.375900 | +0.650100 |
| 13/07/2023 | +0.4588% | 1808.410000 | 1816.725800 | +8.315800 |
| 12/07/2023 | +0.4841% | 1799.676200 | 1808.410000 | +8.733800 |
| 11/07/2023 | +0.5198% | 1790.345000 | 1799.676200 | +9.331200 |
| 10/07/2023 | +0.4344% | 1782.584900 | 1790.345000 | +7.760100 |
| 07/07/2023 | +0.5270% | 1773.216100 | 1782.584900 | +9.368800 |
| 06/07/2023 | -0.3707% | 1779.801400 | 1773.216100 | -6.585300 |
| 05/07/2023 | -0.1662% | 1782.761200 | 1779.801400 | -2.959800 |
| 04/07/2023 | -0.1862% | 1786.084100 | 1782.761200 | -3.322900 |
| 03/07/2023 | +0.1409% | 1783.569000 | 1786.084100 | +2.515100 |
| 30/06/2023 | +0.3535% | 1777.274400 | 1783.569000 | +6.294600 |
| 29/06/2023 | +0.0429% | 1776.512900 | 1777.274400 | +0.761500 |
| 28/06/2023 | -0.0209% | 1776.883800 | 1776.512900 | -0.370900 |
| 27/06/2023 | -0.5416% | 1786.534200 | 1776.883800 | -9.650400 |
| 23/06/2023 | +0.0191% | 1786.192700 | 1786.534200 | +0.341500 |
| 22/06/2023 | -0.0400% | 1786.906600 | 1786.192700 | -0.713900 |
| 20/06/2023 | +0.2480% | 1782.480100 | 1786.906600 | +4.426500 |
| 19/06/2023 | +0.2343% | 1778.307800 | 1782.480100 | +4.172300 |
| 16/06/2023 | -0.2152% | 1782.138000 | 1778.307800 | -3.830200 |
| 15/06/2023 | +0.2926% | 1776.931500 | 1782.138000 | +5.206500 |
| 14/06/2023 | -0.0319% | 1777.498800 | 1776.931500 | -0.567300 |
| 13/06/2023 | +0.0129% | 1777.269400 | 1777.498800 | +0.229400 |
| 12/06/2023 | +1.3260% | 1753.857900 | 1777.269400 | +23.411500 |
| 09/06/2023 | +0.0365% | 1753.217800 | 1753.857900 | +0.640100 |
| 08/06/2023 | -0.0352% | 1753.834900 | 1753.217800 | -0.617100 |
| 07/06/2023 | -0.3065% | 1759.218400 | 1753.834900 | -5.383500 |
| 06/06/2023 | +0.3826% | 1752.501100 | 1759.218400 | +6.717300 |
| 05/06/2023 | +0.2446% | 1748.219200 | 1752.501100 | +4.281900 |
| 02/06/2023 | +0.2483% | 1743.884300 | 1748.219200 | +4.334900 |
| 01/06/2023 | +0.1822% | 1740.709000 | 1743.884300 | +3.175300 |
| 31/05/2023 | +0.1289% | 1738.466700 | 1740.709000 | +2.242300 |
| 30/05/2023 | +0.1287% | 1736.231300 | 1738.466700 | +2.235400 |
| 29/05/2023 | -0.1105% | 1738.150400 | 1736.231300 | -1.919100 |
| 26/05/2023 | -0.0105% | 1738.332800 | 1738.150400 | -0.182400 |
| 25/05/2023 | -0.2604% | 1742.865800 | 1738.332800 | -4.533000 |
| 24/05/2023 | +0.0181% | 1742.550200 | 1742.865800 | +0.315600 |
| 23/05/2023 | -0.0700% | 1743.770200 | 1742.550200 | -1.220000 |
| 22/05/2023 | +0.3042% | 1738.473200 | 1743.770200 | +5.297000 |
| 19/05/2023 | +0.0215% | 1738.098900 | 1738.473200 | +0.374300 |
| 18/05/2023 | -0.1741% | 1741.128300 | 1738.098900 | -3.029400 |
| 17/05/2023 | +0.2445% | 1736.875600 | 1741.128300 | +4.252700 |
| 16/05/2023 | +0.3379% | 1731.016800 | 1736.875600 | +5.858800 |
| 15/05/2023 | -0.1311% | 1733.287700 | 1731.016800 | -2.270900 |
| 12/05/2023 | -0.6737% | 1745.004400 | 1733.287700 | -11.716700 |
| 11/05/2023 | +0.6303% | 1734.040000 | 1745.004400 | +10.964400 |
| 10/05/2023 | +0.0937% | 1732.415600 | 1734.040000 | +1.624400 |
| 09/05/2023 | -0.0679% | 1733.592600 | 1732.415600 | -1.177000 |
| 08/05/2023 | -0.1203% | 1735.678900 | 1733.592600 | -2.086300 |
| 05/05/2023 | +0.2082% | 1732.069100 | 1735.678900 | +3.609800 |
| 04/05/2023 | -0.3041% | 1737.343500 | 1732.069100 | -5.274400 |
| 03/05/2023 | +0.0959% | 1735.678600 | 1737.343500 | +1.664900 |
| 02/05/2023 | -0.1018% | 1737.445600 | 1735.678600 | -1.767000 |
| 28/04/2023 | +0.2906% | 1732.404700 | 1737.445600 | +5.040900 |
| 27/04/2023 | +0.1602% | 1729.631900 | 1732.404700 | +2.772800 |
| 26/04/2023 | -0.6073% | 1740.168200 | 1729.631900 | -10.536300 |
| 25/04/2023 | -0.1042% | 1741.982600 | 1740.168200 | -1.814400 |
| 24/04/2023 | +1.2456% | 1720.419400 | 1741.982600 | +21.563200 |
| 21/04/2023 | -0.0585% | 1721.425800 | 1720.419400 | -1.006400 |
| 20/04/2023 | -0.2410% | 1725.579900 | 1721.425800 | -4.154100 |
| 19/04/2023 | -0.3960% | 1732.427500 | 1725.579900 | -6.847600 |
| 18/04/2023 | -0.4424% | 1740.109500 | 1732.427500 | -7.682000 |
| 17/04/2023 | +0.1524% | 1737.460300 | 1740.109500 | +2.649200 |
| 14/04/2023 | -0.0288% | 1737.960400 | 1737.460300 | -0.500100 |
| 13/04/2023 | -0.1393% | 1740.382500 | 1737.960400 | -2.422100 |
| 12/04/2023 | -0.2041% | 1743.938300 | 1740.382500 | -3.555800 |
| 11/04/2023 | -0.1673% | 1746.857700 | 1743.938300 | -2.919400 |
| 10/04/2023 | +0.2122% | 1743.154500 | 1746.857700 | +3.703200 |
| 06/04/2023 | +0.2513% | 1738.779500 | 1743.154500 | +4.375000 |
| 05/04/2023 | -0.1563% | 1741.498800 | 1738.779500 | -2.719300 |
| 04/04/2023 | +0.5949% | 1731.169900 | 1741.498800 | +10.328900 |
| 03/04/2023 | +0.9999% | 1713.945600 | 1731.169900 | +17.224300 |
| 31/03/2023 | +0.4833% | 1705.682600 | 1713.945600 | +8.263000 |
Mostrando 701 -
800
de 2350 registros