Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0472%
Máximo
1.4659%
Mínimo
-1.0398%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0804% | 1868.290200 | 1869.792200 | +1.502000 |
| 24/11/2023 | +0.0739% | 1866.909300 | 1868.290200 | +1.380900 |
| 23/11/2023 | -0.1416% | 1869.553900 | 1866.909300 | -2.644600 |
| 22/11/2023 | +0.1231% | 1867.253300 | 1869.553900 | +2.300600 |
| 21/11/2023 | -0.3174% | 1873.189900 | 1867.253300 | -5.936600 |
| 20/11/2023 | +0.0240% | 1872.740100 | 1873.189900 | +0.449800 |
| 17/11/2023 | +0.3546% | 1866.110400 | 1872.740100 | +6.629700 |
| 16/11/2023 | -0.1012% | 1868.000000 | 1866.110400 | -1.889600 |
| 15/11/2023 | -0.9291% | 1885.436400 | 1868.000000 | -17.436400 |
| 14/11/2023 | +0.5790% | 1874.551200 | 1885.436400 | +10.885200 |
| 13/11/2023 | +0.3297% | 1868.380700 | 1874.551200 | +6.170500 |
| 10/11/2023 | +0.8483% | 1852.598700 | 1868.380700 | +15.782000 |
| 09/11/2023 | +0.0042% | 1852.521500 | 1852.598700 | +0.077200 |
| 08/11/2023 | +0.4779% | 1843.690200 | 1852.521500 | +8.831300 |
| 07/11/2023 | +0.3779% | 1836.736300 | 1843.690200 | +6.953900 |
| 06/11/2023 | -0.2963% | 1842.187500 | 1836.736300 | -5.451200 |
| 03/11/2023 | +0.7028% | 1829.285200 | 1842.187500 | +12.902300 |
| 02/11/2023 | +1.1954% | 1807.547800 | 1829.285200 | +21.737400 |
| 31/10/2023 | -0.4993% | 1816.595300 | 1807.547800 | -9.047500 |
| 30/10/2023 | -0.8979% | 1832.980400 | 1816.595300 | -16.385100 |
| 26/10/2023 | +0.4513% | 1824.725900 | 1832.980400 | +8.254500 |
| 25/10/2023 | -0.6743% | 1837.071900 | 1824.725900 | -12.346000 |
| 24/10/2023 | -0.1905% | 1840.575400 | 1837.071900 | -3.503500 |
| 23/10/2023 | -0.1680% | 1843.670900 | 1840.575400 | -3.095500 |
| 20/10/2023 | -0.0385% | 1844.380800 | 1843.670900 | -0.709900 |
| 19/10/2023 | -0.2962% | 1849.851900 | 1844.380800 | -5.471100 |
| 18/10/2023 | -1.0398% | 1869.187400 | 1849.851900 | -19.335500 |
| 17/10/2023 | -0.1853% | 1872.654800 | 1869.187400 | -3.467400 |
| 16/10/2023 | -0.0122% | 1872.883800 | 1872.654800 | -0.229000 |
| 13/10/2023 | +0.3664% | 1866.035000 | 1872.883800 | +6.848800 |
| 12/10/2023 | +0.0807% | 1864.530200 | 1866.035000 | +1.504800 |
| 11/10/2023 | +0.2673% | 1859.553000 | 1864.530200 | +4.977200 |
| 10/10/2023 | +1.4659% | 1832.493000 | 1859.553000 | +27.060000 |
| 06/10/2023 | +0.0728% | 1831.158600 | 1832.493000 | +1.334400 |
| 05/10/2023 | +0.3265% | 1825.189700 | 1831.158600 | +5.968900 |
| 04/10/2023 | -0.0044% | 1825.269800 | 1825.189700 | -0.080100 |
| 03/10/2023 | -0.4021% | 1832.624700 | 1825.269800 | -7.354900 |
| 02/10/2023 | -0.3647% | 1839.320400 | 1832.624700 | -6.695700 |
| 29/09/2023 | -0.5489% | 1849.445000 | 1839.320400 | -10.124600 |
| 28/09/2023 | +0.3390% | 1843.186600 | 1849.445000 | +6.258400 |
| 27/09/2023 | -0.7549% | 1857.153600 | 1843.186600 | -13.967000 |
| 26/09/2023 | -0.4435% | 1865.408500 | 1857.153600 | -8.254900 |
| 25/09/2023 | +0.0873% | 1863.780900 | 1865.408500 | +1.627600 |
| 22/09/2023 | -0.0371% | 1864.472500 | 1863.780900 | -0.691600 |
| 21/09/2023 | -0.3661% | 1871.311200 | 1864.472500 | -6.838700 |
| 20/09/2023 | -0.6447% | 1883.414800 | 1871.311200 | -12.103600 |
| 15/09/2023 | -0.1109% | 1885.505000 | 1883.414800 | -2.090200 |
| 14/09/2023 | +0.1477% | 1882.723000 | 1885.505000 | +2.782000 |
| 13/09/2023 | -0.2756% | 1887.918400 | 1882.723000 | -5.195400 |
| 12/09/2023 | +0.3564% | 1881.201300 | 1887.918400 | +6.717100 |
| 11/09/2023 | +0.1565% | 1878.259200 | 1881.201300 | +2.942100 |
| 08/09/2023 | +0.4754% | 1869.351100 | 1878.259200 | +8.908100 |
| 07/09/2023 | +0.3368% | 1863.066000 | 1869.351100 | +6.285100 |
| 06/09/2023 | +0.0370% | 1862.377500 | 1863.066000 | +0.688500 |
| 05/09/2023 | +0.1959% | 1858.733600 | 1862.377500 | +3.643900 |
| 04/09/2023 | +0.3621% | 1852.014600 | 1858.733600 | +6.719000 |
| 01/09/2023 | -0.0702% | 1853.314400 | 1852.014600 | -1.299800 |
| 31/08/2023 | -0.1555% | 1856.199000 | 1853.314400 | -2.884600 |
| 30/08/2023 | -0.1142% | 1858.319800 | 1856.199000 | -2.120800 |
| 29/08/2023 | +0.9386% | 1840.959800 | 1858.319800 | +17.360000 |
| 28/08/2023 | +0.5746% | 1830.412300 | 1840.959800 | +10.547500 |
| 25/08/2023 | -0.6118% | 1841.646000 | 1830.412300 | -11.233700 |
| 24/08/2023 | -0.5442% | 1851.694800 | 1841.646000 | -10.048800 |
| 23/08/2023 | +0.4367% | 1843.626800 | 1851.694800 | +8.068000 |
| 22/08/2023 | +0.0856% | 1842.048800 | 1843.626800 | +1.578000 |
| 21/08/2023 | -0.1793% | 1845.354800 | 1842.048800 | -3.306000 |
| 18/08/2023 | +0.2166% | 1841.362800 | 1845.354800 | +3.992000 |
| 17/08/2023 | -0.0207% | 1841.743900 | 1841.362800 | -0.381100 |
| 16/08/2023 | -0.5917% | 1852.673500 | 1841.743900 | -10.929600 |
| 14/08/2023 | -0.0768% | 1854.096600 | 1852.673500 | -1.423100 |
| 11/08/2023 | -0.1404% | 1856.702300 | 1854.096600 | -2.605700 |
| 10/08/2023 | -0.3423% | 1863.069400 | 1856.702300 | -6.367100 |
| 09/08/2023 | -0.3108% | 1868.868300 | 1863.069400 | -5.798900 |
| 08/08/2023 | +0.2772% | 1863.695100 | 1868.868300 | +5.173200 |
| 07/08/2023 | +0.4852% | 1854.674700 | 1863.695100 | +9.020400 |
| 04/08/2023 | -0.0325% | 1855.277600 | 1854.674700 | -0.602900 |
| 03/08/2023 | -0.1146% | 1857.404100 | 1855.277600 | -2.126500 |
| 02/08/2023 | -0.2599% | 1862.238400 | 1857.404100 | -4.834300 |
| 01/08/2023 | -0.3055% | 1867.936800 | 1862.238400 | -5.698400 |
| 31/07/2023 | +0.8694% | 1851.767200 | 1867.936800 | +16.169600 |
| 28/07/2023 | +0.3222% | 1845.810100 | 1851.767200 | +5.957100 |
| 27/07/2023 | -0.2119% | 1849.725000 | 1845.810100 | -3.914900 |
| 26/07/2023 | +0.0644% | 1848.534100 | 1849.725000 | +1.190900 |
| 25/07/2023 | +0.1661% | 1845.466800 | 1848.534100 | +3.067300 |
| 24/07/2023 | +0.5188% | 1835.917600 | 1845.466800 | +9.549200 |
| 21/07/2023 | +0.8655% | 1820.095900 | 1835.917600 | +15.821700 |
| 20/07/2023 | -0.3128% | 1825.798700 | 1820.095900 | -5.702800 |
| 19/07/2023 | -0.0909% | 1827.458600 | 1825.798700 | -1.659900 |
| 18/07/2023 | -0.0177% | 1827.781700 | 1827.458600 | -0.323100 |
| 17/07/2023 | +0.5709% | 1817.375900 | 1827.781700 | +10.405800 |
| 14/07/2023 | +0.0358% | 1816.725800 | 1817.375900 | +0.650100 |
| 13/07/2023 | +0.4588% | 1808.410000 | 1816.725800 | +8.315800 |
| 12/07/2023 | +0.4841% | 1799.676200 | 1808.410000 | +8.733800 |
| 11/07/2023 | +0.5198% | 1790.345000 | 1799.676200 | +9.331200 |
| 10/07/2023 | +0.4344% | 1782.584900 | 1790.345000 | +7.760100 |
| 07/07/2023 | +0.5270% | 1773.216100 | 1782.584900 | +9.368800 |
| 06/07/2023 | -0.3707% | 1779.801400 | 1773.216100 | -6.585300 |
| 05/07/2023 | -0.1662% | 1782.761200 | 1779.801400 | -2.959800 |
| 04/07/2023 | -0.1862% | 1786.084100 | 1782.761200 | -3.322900 |
| 03/07/2023 | +0.1409% | 1783.569000 | 1786.084100 | +2.515100 |
Mostrando 701 -
800
de 2412 registros