Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0438%
Máximo
0.4008%
Mínimo
-0.1490%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.0495% 1509.379400 1508.632800 -0.746600
22/06/2017 +0.0249% 1509.003500 1509.379400 +0.375900
21/06/2017 -0.1047% 1510.584500 1509.003500 -1.581000
20/06/2017 -0.0505% 1511.347000 1510.584500 -0.762500
19/06/2017 +0.0686% 1510.311200 1511.347000 +1.035800
16/06/2017 -0.0539% 1511.125500 1510.311200 -0.814300
15/06/2017 +0.0418% 1510.494600 1511.125500 +0.630900
14/06/2017 -0.0671% 1511.508600 1510.494600 -1.014000
13/06/2017 +0.1201% 1509.694000 1511.508600 +1.814600
12/06/2017 -0.0893% 1511.042100 1509.694000 -1.348100
09/06/2017 -0.0758% 1512.187700 1511.042100 -1.145600
08/06/2017 -0.0430% 1512.838400 1512.187700 -0.650700
07/06/2017 -0.0282% 1513.264800 1512.838400 -0.426400
06/06/2017 +0.0152% 1513.035500 1513.264800 +0.229300
05/06/2017 -0.0435% 1513.693300 1513.035500 -0.657800
02/06/2017 +0.0878% 1512.364700 1513.693300 +1.328600
01/06/2017 +0.1253% 1510.471200 1512.364700 +1.893500
31/05/2017 -0.1048% 1512.054500 1510.471200 -1.583300
30/05/2017 +0.0171% 1511.796400 1512.054500 +0.258100
29/05/2017 +0.0903% 1510.432000 1511.796400 +1.364400
26/05/2017 +0.0253% 1510.049800 1510.432000 +0.382200
25/05/2017 -0.1439% 1512.224400 1510.049800 -2.174600
24/05/2017 +0.0964% 1510.767100 1512.224400 +1.457300
23/05/2017 +0.1763% 1508.106300 1510.767100 +2.660800
22/05/2017 +0.0068% 1508.003900 1508.106300 +0.102400
19/05/2017 -0.0088% 1508.135900 1508.003900 -0.132000
18/05/2017 +0.0564% 1507.285100 1508.135900 +0.850800
17/05/2017 -0.0764% 1508.437800 1507.285100 -1.152700
16/05/2017 -0.0059% 1508.527500 1508.437800 -0.089700
15/05/2017 +0.0798% 1507.324200 1508.527500 +1.203300
12/05/2017 +0.0481% 1506.598700 1507.324200 +0.725500
11/05/2017 -0.0713% 1507.672900 1506.598700 -1.074200
10/05/2017 -0.0394% 1508.267100 1507.672900 -0.594200
09/05/2017 -0.0037% 1508.322300 1508.267100 -0.055200
08/05/2017 -0.0230% 1508.668900 1508.322300 -0.346600
05/05/2017 +0.1303% 1506.704000 1508.668900 +1.964900
04/05/2017 +0.1289% 1504.763500 1506.704000 +1.940500
03/05/2017 +0.0836% 1503.505300 1504.763500 +1.258200
02/05/2017 +0.1707% 1500.941300 1503.505300 +2.564000
28/04/2017 +0.0349% 1500.417600 1500.941300 +0.523700
27/04/2017 -0.0443% 1501.082300 1500.417600 -0.664700
26/04/2017 +0.1017% 1499.556400 1501.082300 +1.525900
25/04/2017 +0.3585% 1494.190300 1499.556400 +5.366100
24/04/2017 +0.4008% 1488.212900 1494.190300 +5.977400
21/04/2017 +0.0595% 1487.328100 1488.212900 +0.884800
20/04/2017 +0.1159% 1485.605600 1487.328100 +1.722500
19/04/2017 +0.0078% 1485.489000 1485.605600 +0.116600
18/04/2017 -0.0107% 1485.647500 1485.489000 -0.158500
17/04/2017 +0.1108% 1484.001700 1485.647500 +1.645800
13/04/2017 -0.1490% 1486.215200 1484.001700 -2.213500
12/04/2017 +0.0283% 1485.795100 1486.215200 +0.420100
11/04/2017 -0.0139% 1486.001100 1485.795100 -0.206000
10/04/2017 -0.0697% 1487.036700 1486.001100 -1.035600
07/04/2017 -0.0132% 1487.233400 1487.036700 -0.196700
06/04/2017 +0.0092% 1487.097200 1487.233400 +0.136200
05/04/2017 -0.0377% 1487.658600 1487.097200 -0.561400
04/04/2017 +0.1806% 1484.974400 1487.658600 +2.684200
03/04/2017 -0.0932% 1486.359700 1484.974400 -1.385300
31/03/2017 +0.0515% 1485.593700 1486.359700 +0.766000
30/03/2017 +0.0101% 1485.443200 1485.593700 +0.150500
29/03/2017 +0.0467% 1484.749600 1485.443200 +0.693600
28/03/2017 +0.2263% 1481.393500 1484.749600 +3.356100
27/03/2017 +0.1397% 1479.325100 1481.393500 +2.068400
24/03/2017 +0.1053% 1477.767500 1479.325100 +1.557600
23/03/2017 +0.0742% 1476.672100 1477.767500 +1.095400
22/03/2017 +0.2257% 1473.342400 1476.672100 +3.329700
21/03/2017 -0.1245% 1475.178000 1473.342400 -1.835600
20/03/2017 +0.1095% 1473.563800 1475.178000 +1.614200
17/03/2017 +0.2083% 1470.497900 1473.563800 +3.065900
16/03/2017 +0.0140% 1470.292400 1470.497900 +0.205500
15/03/2017 +0.1422% 1468.203200 1470.292400 +2.089200
14/03/2017 -0.0701% 1469.233400 1468.203200 -1.030200
13/03/2017 +0.1226% 1467.433600 1469.233400 +1.799800
10/03/2017 -0.0323% 1467.907000 1467.433600 -0.473400
09/03/2017 -0.0183% 1468.175400 1467.907000 -0.268400
08/03/2017 -0.0849% 1469.423100 1468.175400 -1.247700
07/03/2017 -0.0066% 1469.520600 1469.423100 -0.097500
06/03/2017 +0.1377% 1467.498000 1469.520600 +2.022600
03/03/2017 +0.1185% 1465.760000 1467.498000 +1.738000
02/03/2017 +0.0162% 1465.523200 1465.760000 +0.236800
01/03/2017 +0.2451% 1461.935500 1465.523200 +3.587700
28/02/2017 +0.1590% 1459.612800 1461.935500 +2.322700
27/02/2017 -0.0055% 1459.693100 1459.612800 -0.080300
24/02/2017 +0.1711% 1457.197900 1459.693100 +2.495200
23/02/2017 +0.0547% 1456.400700 1457.197900 +0.797200
22/02/2017 -0.0400% 1456.983400 1456.400700 -0.582700
21/02/2017 +0.1124% 1455.347200 1456.983400 +1.636200
20/02/2017 -0.0249% 1455.709100 1455.347200 -0.361900
17/02/2017 +0.1778% 1453.123400 1455.709100 +2.585700
16/02/2017 -0.0176% 1453.378700 1453.123400 -0.255300
15/02/2017 -0.0384% 1453.937200 1453.378700 -0.558500
14/02/2017 +0.0451% 1453.281400 1453.937200 +0.655800
13/02/2017 +0.1103% 1451.679700 1453.281400 +1.601700
10/02/2017 -0.0401% 1452.261900 1451.679700 -0.582200
09/02/2017 +0.1013% 1450.791100 1452.261900 +1.470800
08/02/2017 +0.1861% 1448.094400 1450.791100 +2.696700
07/02/2017 +0.2296% 1444.773500 1448.094400 +3.320900
06/02/2017 -0.0707% 1445.794700 1444.773500 -1.021200
03/02/2017 +0.1292% 1443.928600 1445.794700 +1.866100
02/02/2017 -0.0066% 1444.024500 1443.928600 -0.095900
Mostrando 2301 - 2400 de 2412 registros
Volver al Detalle Ver Historial