Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0087%
Máximo
0.3383%
Mínimo
-0.4067%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.0097% | 1521.721400 | 1521.868800 | +0.147400 |
| 20/11/2017 | +0.2121% | 1518.497100 | 1521.721400 | +3.224300 |
| 17/11/2017 | +0.0176% | 1518.229400 | 1518.497100 | +0.267700 |
| 16/11/2017 | +0.1373% | 1516.146300 | 1518.229400 | +2.083100 |
| 15/11/2017 | -0.0708% | 1517.220200 | 1516.146300 | -1.073900 |
| 14/11/2017 | -0.2794% | 1521.464700 | 1517.220200 | -4.244500 |
| 13/11/2017 | +0.0402% | 1520.853000 | 1521.464700 | +0.611700 |
| 10/11/2017 | -0.1123% | 1522.561800 | 1520.853000 | -1.708800 |
| 09/11/2017 | -0.0484% | 1523.298400 | 1522.561800 | -0.736600 |
| 08/11/2017 | +0.0686% | 1522.254400 | 1523.298400 | +1.044000 |
| 07/11/2017 | -0.0225% | 1522.597100 | 1522.254400 | -0.342700 |
| 06/11/2017 | +0.2128% | 1519.361200 | 1522.597100 | +3.235900 |
| 03/11/2017 | -0.0879% | 1520.696900 | 1519.361200 | -1.335700 |
| 02/11/2017 | -0.0774% | 1521.875000 | 1520.696900 | -1.178100 |
| 31/10/2017 | +0.0858% | 1520.569500 | 1521.875000 | +1.305500 |
| 30/10/2017 | +0.3383% | 1515.433400 | 1520.569500 | +5.136100 |
| 26/10/2017 | -0.0079% | 1515.553700 | 1515.433400 | -0.120300 |
| 25/10/2017 | -0.2320% | 1519.073500 | 1515.553700 | -3.519800 |
| 24/10/2017 | +0.2107% | 1515.876900 | 1519.073500 | +3.196600 |
| 23/10/2017 | +0.2201% | 1512.544600 | 1515.876900 | +3.332300 |
| 20/10/2017 | +0.2816% | 1508.290700 | 1512.544600 | +4.253900 |
| 19/10/2017 | -0.0302% | 1508.746200 | 1508.290700 | -0.455500 |
| 18/10/2017 | +0.1358% | 1506.698500 | 1508.746200 | +2.047700 |
| 17/10/2017 | +0.0566% | 1505.845300 | 1506.698500 | +0.853200 |
| 16/10/2017 | +0.0302% | 1505.390700 | 1505.845300 | +0.454600 |
| 13/10/2017 | +0.0157% | 1505.154600 | 1505.390700 | +0.236100 |
| 12/10/2017 | -0.1594% | 1507.555300 | 1505.154600 | -2.400700 |
| 11/10/2017 | -0.0698% | 1508.608200 | 1507.555300 | -1.052900 |
| 10/10/2017 | -0.4067% | 1514.756600 | 1508.608200 | -6.148400 |
| 06/10/2017 | -0.1693% | 1517.323500 | 1514.756600 | -2.566900 |
| 05/10/2017 | -0.0231% | 1517.674600 | 1517.323500 | -0.351100 |
| 04/10/2017 | -0.1687% | 1520.236900 | 1517.674600 | -2.562300 |
| 03/10/2017 | -0.0648% | 1521.222500 | 1520.236900 | -0.985600 |
| 02/10/2017 | +0.1276% | 1519.282500 | 1521.222500 | +1.940000 |
| 29/09/2017 | -0.0143% | 1519.500100 | 1519.282500 | -0.217600 |
| 28/09/2017 | -0.0902% | 1520.872000 | 1519.500100 | -1.371900 |
| 27/09/2017 | +0.1979% | 1517.865800 | 1520.872000 | +3.006200 |
| 26/09/2017 | +0.1523% | 1515.556500 | 1517.865800 | +2.309300 |
| 25/09/2017 | +0.1300% | 1513.587800 | 1515.556500 | +1.968700 |
| 22/09/2017 | +0.0445% | 1512.915100 | 1513.587800 | +0.672700 |
| 21/09/2017 | +0.1029% | 1511.359500 | 1512.915100 | +1.555600 |
| 20/09/2017 | -0.0034% | 1511.410900 | 1511.359500 | -0.051400 |
| 15/09/2017 | -0.0215% | 1511.735300 | 1511.410900 | -0.324400 |
| 14/09/2017 | -0.0086% | 1511.865800 | 1511.735300 | -0.130500 |
| 13/09/2017 | +0.0630% | 1510.913200 | 1511.865800 | +0.952600 |
| 12/09/2017 | +0.1021% | 1509.371400 | 1510.913200 | +1.541800 |
| 11/09/2017 | +0.3124% | 1504.664200 | 1509.371400 | +4.707200 |
| 08/09/2017 | +0.1388% | 1502.577400 | 1504.664200 | +2.086800 |
| 07/09/2017 | -0.1581% | 1504.955000 | 1502.577400 | -2.377600 |
| 06/09/2017 | +0.0934% | 1503.550400 | 1504.955000 | +1.404600 |
| 05/09/2017 | -0.2042% | 1506.624200 | 1503.550400 | -3.073800 |
| 04/09/2017 | +0.0261% | 1506.231600 | 1506.624200 | +0.392600 |
| 01/09/2017 | -0.0562% | 1507.077600 | 1506.231600 | -0.846000 |
| 31/08/2017 | +0.1337% | 1505.063900 | 1507.077600 | +2.013700 |
| 30/08/2017 | +0.1223% | 1503.224900 | 1505.063900 | +1.839000 |
| 29/08/2017 | -0.2058% | 1506.322400 | 1503.224900 | -3.097500 |
| 28/08/2017 | -0.2183% | 1509.614700 | 1506.322400 | -3.292300 |
| 25/08/2017 | -0.0039% | 1509.673700 | 1509.614700 | -0.059000 |
| 24/08/2017 | -0.0922% | 1511.066700 | 1509.673700 | -1.393000 |
| 23/08/2017 | +0.0019% | 1511.038700 | 1511.066700 | +0.028000 |
| 22/08/2017 | +0.1105% | 1509.369600 | 1511.038700 | +1.669100 |
| 21/08/2017 | -0.1136% | 1511.085900 | 1509.369600 | -1.716300 |
| 18/08/2017 | +0.0628% | 1510.137500 | 1511.085900 | +0.948400 |
| 17/08/2017 | -0.1151% | 1511.877400 | 1510.137500 | -1.739900 |
| 16/08/2017 | +0.1160% | 1510.124000 | 1511.877400 | +1.753400 |
| 14/08/2017 | +0.1464% | 1507.915000 | 1510.124000 | +2.209000 |
| 11/08/2017 | -0.0345% | 1508.434700 | 1507.915000 | -0.519700 |
| 10/08/2017 | -0.2558% | 1512.298000 | 1508.434700 | -3.863300 |
| 09/08/2017 | -0.1001% | 1513.812900 | 1512.298000 | -1.514900 |
| 08/08/2017 | +0.0203% | 1513.505700 | 1513.812900 | +0.307200 |
| 07/08/2017 | +0.0089% | 1513.371600 | 1513.505700 | +0.134100 |
| 04/08/2017 | +0.0487% | 1512.635300 | 1513.371600 | +0.736300 |
| 03/08/2017 | -0.1421% | 1514.786700 | 1512.635300 | -2.151400 |
| 02/08/2017 | +0.0820% | 1513.545700 | 1514.786700 | +1.241000 |
| 01/08/2017 | +0.0976% | 1512.068600 | 1513.545700 | +1.477100 |
| 31/07/2017 | +0.0297% | 1511.619500 | 1512.068600 | +0.449100 |
| 28/07/2017 | +0.1416% | 1509.481300 | 1511.619500 | +2.138200 |
| 27/07/2017 | +0.0192% | 1509.191400 | 1509.481300 | +0.289900 |
| 26/07/2017 | +0.0834% | 1507.932900 | 1509.191400 | +1.258500 |
| 25/07/2017 | +0.0263% | 1507.537000 | 1507.932900 | +0.395900 |
| 24/07/2017 | -0.0145% | 1507.756300 | 1507.537000 | -0.219300 |
| 21/07/2017 | -0.0022% | 1507.789100 | 1507.756300 | -0.032800 |
| 20/07/2017 | -0.0316% | 1508.265500 | 1507.789100 | -0.476400 |
| 19/07/2017 | +0.0667% | 1507.259800 | 1508.265500 | +1.005700 |
| 18/07/2017 | -0.0665% | 1508.263100 | 1507.259800 | -1.003300 |
| 17/07/2017 | -0.0349% | 1508.789100 | 1508.263100 | -0.526000 |
| 14/07/2017 | -0.0908% | 1510.160400 | 1508.789100 | -1.371300 |
| 13/07/2017 | +0.0203% | 1509.853300 | 1510.160400 | +0.307100 |
| 12/07/2017 | +0.1144% | 1508.126600 | 1509.853300 | +1.726700 |
| 11/07/2017 | +0.0383% | 1507.548500 | 1508.126600 | +0.578100 |
| 10/07/2017 | +0.0073% | 1507.438400 | 1507.548500 | +0.110100 |
| 07/07/2017 | -0.0255% | 1507.822200 | 1507.438400 | -0.383800 |
| 06/07/2017 | -0.1341% | 1509.845100 | 1507.822200 | -2.022900 |
| 05/07/2017 | +0.1118% | 1508.158400 | 1509.845100 | +1.686700 |
| 04/07/2017 | +0.0512% | 1507.386200 | 1508.158400 | +0.772200 |
| 03/07/2017 | +0.0021% | 1507.355100 | 1507.386200 | +0.031100 |
| 30/06/2017 | +0.0534% | 1506.550800 | 1507.355100 | +0.804300 |
| 29/06/2017 | -0.1462% | 1508.754800 | 1506.550800 | -2.204000 |
| 28/06/2017 | +0.0303% | 1508.297600 | 1508.754800 | +0.457200 |
| 27/06/2017 | -0.0222% | 1508.632800 | 1508.297600 | -0.335200 |
Mostrando 2201 -
2300
de 2412 registros