Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0467%
Máximo
0.4008%
Mínimo
-0.1708%
Total Días
88
Días +
54
Días -
34
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | +0.0068% | 1508.003900 | 1508.106300 | +0.102400 |
| 19/05/2017 | -0.0088% | 1508.135900 | 1508.003900 | -0.132000 |
| 18/05/2017 | +0.0564% | 1507.285100 | 1508.135900 | +0.850800 |
| 17/05/2017 | -0.0764% | 1508.437800 | 1507.285100 | -1.152700 |
| 16/05/2017 | -0.0059% | 1508.527500 | 1508.437800 | -0.089700 |
| 15/05/2017 | +0.0798% | 1507.324200 | 1508.527500 | +1.203300 |
| 12/05/2017 | +0.0481% | 1506.598700 | 1507.324200 | +0.725500 |
| 11/05/2017 | -0.0713% | 1507.672900 | 1506.598700 | -1.074200 |
| 10/05/2017 | -0.0394% | 1508.267100 | 1507.672900 | -0.594200 |
| 09/05/2017 | -0.0037% | 1508.322300 | 1508.267100 | -0.055200 |
| 08/05/2017 | -0.0230% | 1508.668900 | 1508.322300 | -0.346600 |
| 05/05/2017 | +0.1303% | 1506.704000 | 1508.668900 | +1.964900 |
| 04/05/2017 | +0.1289% | 1504.763500 | 1506.704000 | +1.940500 |
| 03/05/2017 | +0.0836% | 1503.505300 | 1504.763500 | +1.258200 |
| 02/05/2017 | +0.1707% | 1500.941300 | 1503.505300 | +2.564000 |
| 28/04/2017 | +0.0349% | 1500.417600 | 1500.941300 | +0.523700 |
| 27/04/2017 | -0.0443% | 1501.082300 | 1500.417600 | -0.664700 |
| 26/04/2017 | +0.1017% | 1499.556400 | 1501.082300 | +1.525900 |
| 25/04/2017 | +0.3585% | 1494.190300 | 1499.556400 | +5.366100 |
| 24/04/2017 | +0.4008% | 1488.212900 | 1494.190300 | +5.977400 |
| 21/04/2017 | +0.0595% | 1487.328100 | 1488.212900 | +0.884800 |
| 20/04/2017 | +0.1159% | 1485.605600 | 1487.328100 | +1.722500 |
| 19/04/2017 | +0.0078% | 1485.489000 | 1485.605600 | +0.116600 |
| 18/04/2017 | -0.0107% | 1485.647500 | 1485.489000 | -0.158500 |
| 17/04/2017 | +0.1108% | 1484.001700 | 1485.647500 | +1.645800 |
| 13/04/2017 | -0.1490% | 1486.215200 | 1484.001700 | -2.213500 |
| 12/04/2017 | +0.0283% | 1485.795100 | 1486.215200 | +0.420100 |
| 11/04/2017 | -0.0139% | 1486.001100 | 1485.795100 | -0.206000 |
| 10/04/2017 | -0.0697% | 1487.036700 | 1486.001100 | -1.035600 |
| 07/04/2017 | -0.0132% | 1487.233400 | 1487.036700 | -0.196700 |
| 06/04/2017 | +0.0092% | 1487.097200 | 1487.233400 | +0.136200 |
| 05/04/2017 | -0.0377% | 1487.658600 | 1487.097200 | -0.561400 |
| 04/04/2017 | +0.1806% | 1484.974400 | 1487.658600 | +2.684200 |
| 03/04/2017 | -0.0932% | 1486.359700 | 1484.974400 | -1.385300 |
| 31/03/2017 | +0.0515% | 1485.593700 | 1486.359700 | +0.766000 |
| 30/03/2017 | +0.0101% | 1485.443200 | 1485.593700 | +0.150500 |
| 29/03/2017 | +0.0467% | 1484.749600 | 1485.443200 | +0.693600 |
| 28/03/2017 | +0.2263% | 1481.393500 | 1484.749600 | +3.356100 |
| 27/03/2017 | +0.1397% | 1479.325100 | 1481.393500 | +2.068400 |
| 24/03/2017 | +0.1053% | 1477.767500 | 1479.325100 | +1.557600 |
| 23/03/2017 | +0.0742% | 1476.672100 | 1477.767500 | +1.095400 |
| 22/03/2017 | +0.2257% | 1473.342400 | 1476.672100 | +3.329700 |
| 21/03/2017 | -0.1245% | 1475.178000 | 1473.342400 | -1.835600 |
| 20/03/2017 | +0.1095% | 1473.563800 | 1475.178000 | +1.614200 |
| 17/03/2017 | +0.2083% | 1470.497900 | 1473.563800 | +3.065900 |
| 16/03/2017 | +0.0140% | 1470.292400 | 1470.497900 | +0.205500 |
| 15/03/2017 | +0.1422% | 1468.203200 | 1470.292400 | +2.089200 |
| 14/03/2017 | -0.0701% | 1469.233400 | 1468.203200 | -1.030200 |
| 13/03/2017 | +0.1226% | 1467.433600 | 1469.233400 | +1.799800 |
| 10/03/2017 | -0.0323% | 1467.907000 | 1467.433600 | -0.473400 |
| 09/03/2017 | -0.0183% | 1468.175400 | 1467.907000 | -0.268400 |
| 08/03/2017 | -0.0849% | 1469.423100 | 1468.175400 | -1.247700 |
| 07/03/2017 | -0.0066% | 1469.520600 | 1469.423100 | -0.097500 |
| 06/03/2017 | +0.1377% | 1467.498000 | 1469.520600 | +2.022600 |
| 03/03/2017 | +0.1185% | 1465.760000 | 1467.498000 | +1.738000 |
| 02/03/2017 | +0.0162% | 1465.523200 | 1465.760000 | +0.236800 |
| 01/03/2017 | +0.2451% | 1461.935500 | 1465.523200 | +3.587700 |
| 28/02/2017 | +0.1590% | 1459.612800 | 1461.935500 | +2.322700 |
| 27/02/2017 | -0.0055% | 1459.693100 | 1459.612800 | -0.080300 |
| 24/02/2017 | +0.1711% | 1457.197900 | 1459.693100 | +2.495200 |
| 23/02/2017 | +0.0547% | 1456.400700 | 1457.197900 | +0.797200 |
| 22/02/2017 | -0.0400% | 1456.983400 | 1456.400700 | -0.582700 |
| 21/02/2017 | +0.1124% | 1455.347200 | 1456.983400 | +1.636200 |
| 20/02/2017 | -0.0249% | 1455.709100 | 1455.347200 | -0.361900 |
| 17/02/2017 | +0.1778% | 1453.123400 | 1455.709100 | +2.585700 |
| 16/02/2017 | -0.0176% | 1453.378700 | 1453.123400 | -0.255300 |
| 15/02/2017 | -0.0384% | 1453.937200 | 1453.378700 | -0.558500 |
| 14/02/2017 | +0.0451% | 1453.281400 | 1453.937200 | +0.655800 |
| 13/02/2017 | +0.1103% | 1451.679700 | 1453.281400 | +1.601700 |
| 10/02/2017 | -0.0401% | 1452.261900 | 1451.679700 | -0.582200 |
| 09/02/2017 | +0.1013% | 1450.791100 | 1452.261900 | +1.470800 |
| 08/02/2017 | +0.1861% | 1448.094400 | 1450.791100 | +2.696700 |
| 07/02/2017 | +0.2296% | 1444.773500 | 1448.094400 | +3.320900 |
| 06/02/2017 | -0.0707% | 1445.794700 | 1444.773500 | -1.021200 |
| 03/02/2017 | +0.1292% | 1443.928600 | 1445.794700 | +1.866100 |
| 02/02/2017 | -0.0066% | 1444.024500 | 1443.928600 | -0.095900 |
| 01/02/2017 | +0.0585% | 1443.179700 | 1444.024500 | +0.844800 |
| 31/01/2017 | -0.1073% | 1444.729200 | 1443.179700 | -1.549500 |
| 30/01/2017 | -0.1592% | 1447.030800 | 1444.729200 | -2.301600 |
| 27/01/2017 | +0.0502% | 1446.304300 | 1447.030800 | +0.726500 |
| 26/01/2017 | +0.0074% | 1446.197900 | 1446.304300 | +0.106400 |
| 25/01/2017 | +0.0880% | 1444.926100 | 1446.197900 | +1.271800 |
| 24/01/2017 | +0.1530% | 1442.717400 | 1444.926100 | +2.208700 |
| 23/01/2017 | -0.1651% | 1445.101100 | 1442.717400 | -2.383700 |
| 20/01/2017 | +0.0201% | 1444.811300 | 1445.101100 | +0.289800 |
| 19/01/2017 | -0.0111% | 1444.971500 | 1444.811300 | -0.160200 |
| 18/01/2017 | +0.0064% | 1444.879600 | 1444.971500 | +0.091900 |
| 17/01/2017 | -0.1708% | 1447.350000 | 1444.879600 | -2.470400 |
Mostrando 2201 -
2288
de 2288 registros