Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0198%
Máximo
0.4008%
Mínimo
-0.2558%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2017 | +0.0628% | 1510.137500 | 1511.085900 | +0.948400 |
| 17/08/2017 | -0.1151% | 1511.877400 | 1510.137500 | -1.739900 |
| 16/08/2017 | +0.1160% | 1510.124000 | 1511.877400 | +1.753400 |
| 14/08/2017 | +0.1464% | 1507.915000 | 1510.124000 | +2.209000 |
| 11/08/2017 | -0.0345% | 1508.434700 | 1507.915000 | -0.519700 |
| 10/08/2017 | -0.2558% | 1512.298000 | 1508.434700 | -3.863300 |
| 09/08/2017 | -0.1001% | 1513.812900 | 1512.298000 | -1.514900 |
| 08/08/2017 | +0.0203% | 1513.505700 | 1513.812900 | +0.307200 |
| 07/08/2017 | +0.0089% | 1513.371600 | 1513.505700 | +0.134100 |
| 04/08/2017 | +0.0487% | 1512.635300 | 1513.371600 | +0.736300 |
| 03/08/2017 | -0.1421% | 1514.786700 | 1512.635300 | -2.151400 |
| 02/08/2017 | +0.0820% | 1513.545700 | 1514.786700 | +1.241000 |
| 01/08/2017 | +0.0976% | 1512.068600 | 1513.545700 | +1.477100 |
| 31/07/2017 | +0.0297% | 1511.619500 | 1512.068600 | +0.449100 |
| 28/07/2017 | +0.1416% | 1509.481300 | 1511.619500 | +2.138200 |
| 27/07/2017 | +0.0192% | 1509.191400 | 1509.481300 | +0.289900 |
| 26/07/2017 | +0.0834% | 1507.932900 | 1509.191400 | +1.258500 |
| 25/07/2017 | +0.0263% | 1507.537000 | 1507.932900 | +0.395900 |
| 24/07/2017 | -0.0145% | 1507.756300 | 1507.537000 | -0.219300 |
| 21/07/2017 | -0.0022% | 1507.789100 | 1507.756300 | -0.032800 |
| 20/07/2017 | -0.0316% | 1508.265500 | 1507.789100 | -0.476400 |
| 19/07/2017 | +0.0667% | 1507.259800 | 1508.265500 | +1.005700 |
| 18/07/2017 | -0.0665% | 1508.263100 | 1507.259800 | -1.003300 |
| 17/07/2017 | -0.0349% | 1508.789100 | 1508.263100 | -0.526000 |
| 14/07/2017 | -0.0908% | 1510.160400 | 1508.789100 | -1.371300 |
| 13/07/2017 | +0.0203% | 1509.853300 | 1510.160400 | +0.307100 |
| 12/07/2017 | +0.1144% | 1508.126600 | 1509.853300 | +1.726700 |
| 11/07/2017 | +0.0383% | 1507.548500 | 1508.126600 | +0.578100 |
| 10/07/2017 | +0.0073% | 1507.438400 | 1507.548500 | +0.110100 |
| 07/07/2017 | -0.0255% | 1507.822200 | 1507.438400 | -0.383800 |
| 06/07/2017 | -0.1341% | 1509.845100 | 1507.822200 | -2.022900 |
| 05/07/2017 | +0.1118% | 1508.158400 | 1509.845100 | +1.686700 |
| 04/07/2017 | +0.0512% | 1507.386200 | 1508.158400 | +0.772200 |
| 03/07/2017 | +0.0021% | 1507.355100 | 1507.386200 | +0.031100 |
| 30/06/2017 | +0.0534% | 1506.550800 | 1507.355100 | +0.804300 |
| 29/06/2017 | -0.1462% | 1508.754800 | 1506.550800 | -2.204000 |
| 28/06/2017 | +0.0303% | 1508.297600 | 1508.754800 | +0.457200 |
| 27/06/2017 | -0.0222% | 1508.632800 | 1508.297600 | -0.335200 |
| 23/06/2017 | -0.0495% | 1509.379400 | 1508.632800 | -0.746600 |
| 22/06/2017 | +0.0249% | 1509.003500 | 1509.379400 | +0.375900 |
| 21/06/2017 | -0.1047% | 1510.584500 | 1509.003500 | -1.581000 |
| 20/06/2017 | -0.0505% | 1511.347000 | 1510.584500 | -0.762500 |
| 19/06/2017 | +0.0686% | 1510.311200 | 1511.347000 | +1.035800 |
| 16/06/2017 | -0.0539% | 1511.125500 | 1510.311200 | -0.814300 |
| 15/06/2017 | +0.0418% | 1510.494600 | 1511.125500 | +0.630900 |
| 14/06/2017 | -0.0671% | 1511.508600 | 1510.494600 | -1.014000 |
| 13/06/2017 | +0.1201% | 1509.694000 | 1511.508600 | +1.814600 |
| 12/06/2017 | -0.0893% | 1511.042100 | 1509.694000 | -1.348100 |
| 09/06/2017 | -0.0758% | 1512.187700 | 1511.042100 | -1.145600 |
| 08/06/2017 | -0.0430% | 1512.838400 | 1512.187700 | -0.650700 |
| 07/06/2017 | -0.0282% | 1513.264800 | 1512.838400 | -0.426400 |
| 06/06/2017 | +0.0152% | 1513.035500 | 1513.264800 | +0.229300 |
| 05/06/2017 | -0.0435% | 1513.693300 | 1513.035500 | -0.657800 |
| 02/06/2017 | +0.0878% | 1512.364700 | 1513.693300 | +1.328600 |
| 01/06/2017 | +0.1253% | 1510.471200 | 1512.364700 | +1.893500 |
| 31/05/2017 | -0.1048% | 1512.054500 | 1510.471200 | -1.583300 |
| 30/05/2017 | +0.0171% | 1511.796400 | 1512.054500 | +0.258100 |
| 29/05/2017 | +0.0903% | 1510.432000 | 1511.796400 | +1.364400 |
| 26/05/2017 | +0.0253% | 1510.049800 | 1510.432000 | +0.382200 |
| 25/05/2017 | -0.1439% | 1512.224400 | 1510.049800 | -2.174600 |
| 24/05/2017 | +0.0964% | 1510.767100 | 1512.224400 | +1.457300 |
| 23/05/2017 | +0.1763% | 1508.106300 | 1510.767100 | +2.660800 |
| 22/05/2017 | +0.0068% | 1508.003900 | 1508.106300 | +0.102400 |
| 19/05/2017 | -0.0088% | 1508.135900 | 1508.003900 | -0.132000 |
| 18/05/2017 | +0.0564% | 1507.285100 | 1508.135900 | +0.850800 |
| 17/05/2017 | -0.0764% | 1508.437800 | 1507.285100 | -1.152700 |
| 16/05/2017 | -0.0059% | 1508.527500 | 1508.437800 | -0.089700 |
| 15/05/2017 | +0.0798% | 1507.324200 | 1508.527500 | +1.203300 |
| 12/05/2017 | +0.0481% | 1506.598700 | 1507.324200 | +0.725500 |
| 11/05/2017 | -0.0713% | 1507.672900 | 1506.598700 | -1.074200 |
| 10/05/2017 | -0.0394% | 1508.267100 | 1507.672900 | -0.594200 |
| 09/05/2017 | -0.0037% | 1508.322300 | 1508.267100 | -0.055200 |
| 08/05/2017 | -0.0230% | 1508.668900 | 1508.322300 | -0.346600 |
| 05/05/2017 | +0.1303% | 1506.704000 | 1508.668900 | +1.964900 |
| 04/05/2017 | +0.1289% | 1504.763500 | 1506.704000 | +1.940500 |
| 03/05/2017 | +0.0836% | 1503.505300 | 1504.763500 | +1.258200 |
| 02/05/2017 | +0.1707% | 1500.941300 | 1503.505300 | +2.564000 |
| 28/04/2017 | +0.0349% | 1500.417600 | 1500.941300 | +0.523700 |
| 27/04/2017 | -0.0443% | 1501.082300 | 1500.417600 | -0.664700 |
| 26/04/2017 | +0.1017% | 1499.556400 | 1501.082300 | +1.525900 |
| 25/04/2017 | +0.3585% | 1494.190300 | 1499.556400 | +5.366100 |
| 24/04/2017 | +0.4008% | 1488.212900 | 1494.190300 | +5.977400 |
| 21/04/2017 | +0.0595% | 1487.328100 | 1488.212900 | +0.884800 |
| 20/04/2017 | +0.1159% | 1485.605600 | 1487.328100 | +1.722500 |
| 19/04/2017 | +0.0078% | 1485.489000 | 1485.605600 | +0.116600 |
| 18/04/2017 | -0.0107% | 1485.647500 | 1485.489000 | -0.158500 |
| 17/04/2017 | +0.1108% | 1484.001700 | 1485.647500 | +1.645800 |
| 13/04/2017 | -0.1490% | 1486.215200 | 1484.001700 | -2.213500 |
| 12/04/2017 | +0.0283% | 1485.795100 | 1486.215200 | +0.420100 |
| 11/04/2017 | -0.0139% | 1486.001100 | 1485.795100 | -0.206000 |
| 10/04/2017 | -0.0697% | 1487.036700 | 1486.001100 | -1.035600 |
| 07/04/2017 | -0.0132% | 1487.233400 | 1487.036700 | -0.196700 |
| 06/04/2017 | +0.0092% | 1487.097200 | 1487.233400 | +0.136200 |
| 05/04/2017 | -0.0377% | 1487.658600 | 1487.097200 | -0.561400 |
| 04/04/2017 | +0.1806% | 1484.974400 | 1487.658600 | +2.684200 |
| 03/04/2017 | -0.0932% | 1486.359700 | 1484.974400 | -1.385300 |
| 31/03/2017 | +0.0515% | 1485.593700 | 1486.359700 | +0.766000 |
| 30/03/2017 | +0.0101% | 1485.443200 | 1485.593700 | +0.150500 |
| 29/03/2017 | +0.0467% | 1484.749600 | 1485.443200 | +0.693600 |
| 28/03/2017 | +0.2263% | 1481.393500 | 1484.749600 | +3.356100 |
Mostrando 2201 -
2300
de 2350 registros