Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0219%
Máximo
0.3735%
Mínimo
-0.5352%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 -0.0310% 1556.041400 1555.558500 -0.482900
13/04/2018 -0.1079% 1557.721000 1556.041400 -1.679600
12/04/2018 -0.0056% 1557.808500 1557.721000 -0.087500
11/04/2018 -0.0669% 1558.851800 1557.808500 -1.043300
10/04/2018 +0.1655% 1556.274100 1558.851800 +2.577700
09/04/2018 -0.1037% 1557.888900 1556.274100 -1.614800
06/04/2018 -0.0883% 1559.265800 1557.888900 -1.376900
05/04/2018 +0.1880% 1556.337100 1559.265800 +2.928700
04/04/2018 +0.0223% 1555.990500 1556.337100 +0.346600
03/04/2018 +0.1154% 1554.195500 1555.990500 +1.795000
02/04/2018 -0.1058% 1555.840500 1554.195500 -1.645000
29/03/2018 +0.1927% 1552.845700 1555.840500 +2.994800
28/03/2018 +0.0847% 1551.531600 1552.845700 +1.314100
27/03/2018 +0.0483% 1550.781700 1551.531600 +0.749900
26/03/2018 +0.1456% 1548.524800 1550.781700 +2.256900
23/03/2018 -0.1980% 1551.593500 1548.524800 -3.068700
22/03/2018 -0.2454% 1555.405100 1551.593500 -3.811600
21/03/2018 -0.0189% 1555.699600 1555.405100 -0.294500
20/03/2018 +0.0085% 1555.567300 1555.699600 +0.132300
19/03/2018 -0.1514% 1557.924100 1555.567300 -2.356800
16/03/2018 +0.1773% 1555.165100 1557.924100 +2.759000
15/03/2018 +0.0590% 1554.247400 1555.165100 +0.917700
14/03/2018 -0.0058% 1554.336800 1554.247400 -0.089400
13/03/2018 -0.0818% 1555.609400 1554.336800 -1.272600
12/03/2018 +0.1657% 1553.033800 1555.609400 +2.575600
09/03/2018 +0.1648% 1550.476400 1553.033800 +2.557400
08/03/2018 +0.1061% 1548.832000 1550.476400 +1.644400
07/03/2018 +0.1312% 1546.801600 1548.832000 +2.030400
06/03/2018 -0.0651% 1547.808300 1546.801600 -1.006700
05/03/2018 +0.1521% 1545.455200 1547.808300 +2.353100
02/03/2018 +0.0444% 1544.768500 1545.455200 +0.686700
01/03/2018 -0.1054% 1546.396900 1544.768500 -1.628400
28/02/2018 -0.0488% 1547.151800 1546.396900 -0.754900
27/02/2018 -0.2373% 1550.827100 1547.151800 -3.675300
26/02/2018 +0.0245% 1550.447600 1550.827100 +0.379500
23/02/2018 +0.0452% 1549.746800 1550.447600 +0.700800
22/02/2018 +0.1649% 1547.193800 1549.746800 +2.553000
21/02/2018 -0.0605% 1548.129600 1547.193800 -0.935800
20/02/2018 +0.0237% 1547.762400 1548.129600 +0.367200
19/02/2018 +0.1516% 1545.417500 1547.762400 +2.344900
16/02/2018 +0.1199% 1543.566200 1545.417500 +1.851300
15/02/2018 +0.0856% 1542.245000 1543.566200 +1.321200
14/02/2018 +0.2929% 1537.734800 1542.245000 +4.510200
13/02/2018 -0.1020% 1539.303700 1537.734800 -1.568900
12/02/2018 +0.1146% 1537.540900 1539.303700 +1.762800
09/02/2018 -0.0722% 1538.652100 1537.540900 -1.111200
08/02/2018 -0.1249% 1540.575800 1538.652100 -1.923700
07/02/2018 -0.3713% 1546.307200 1540.575800 -5.731400
06/02/2018 +0.0553% 1545.452300 1546.307200 +0.854900
05/02/2018 -0.5352% 1553.745400 1545.452300 -8.293100
02/02/2018 -0.3745% 1559.575400 1553.745400 -5.830000
01/02/2018 -0.0613% 1560.531300 1559.575400 -0.955900
31/01/2018 -0.0136% 1560.743100 1560.531300 -0.211800
30/01/2018 -0.2455% 1564.579700 1560.743100 -3.836600
29/01/2018 +0.0086% 1564.445100 1564.579700 +0.134600
26/01/2018 +0.2408% 1560.683200 1564.445100 +3.761900
25/01/2018 -0.0528% 1561.506900 1560.683200 -0.823700
24/01/2018 +0.0763% 1560.315500 1561.506900 +1.191400
23/01/2018 +0.1248% 1558.370100 1560.315500 +1.945400
22/01/2018 +0.1188% 1556.520000 1558.370100 +1.850100
19/01/2018 +0.1462% 1554.245900 1556.520000 +2.274100
18/01/2018 +0.0848% 1552.928000 1554.245900 +1.317900
17/01/2018 +0.3362% 1547.715900 1552.928000 +5.212100
16/01/2018 +0.0043% 1547.649400 1547.715900 +0.066500
15/01/2018 +0.0246% 1547.268100 1547.649400 +0.381300
12/01/2018 +0.0142% 1547.048700 1547.268100 +0.219400
11/01/2018 +0.0557% 1546.186700 1547.048700 +0.862000
10/01/2018 -0.0203% 1546.500100 1546.186700 -0.313400
09/01/2018 +0.0567% 1545.623300 1546.500100 +0.876800
08/01/2018 +0.1348% 1543.540700 1545.623300 +2.082600
05/01/2018 +0.2610% 1539.516600 1543.540700 +4.024100
04/01/2018 +0.1282% 1537.544300 1539.516600 +1.972300
03/01/2018 +0.1363% 1535.449900 1537.544300 +2.094400
02/01/2018 +0.1564% 1533.051000 1535.449900 +2.398900
29/12/2017 +0.0731% 1531.930100 1533.051000 +1.120900
28/12/2017 +0.0848% 1530.631800 1531.930100 +1.298300
27/12/2017 -0.0495% 1531.389900 1530.631800 -0.758100
26/12/2017 +0.0510% 1530.609100 1531.389900 +0.780800
22/12/2017 +0.1438% 1528.410400 1530.609100 +2.198700
21/12/2017 +0.1162% 1526.635300 1528.410400 +1.775100
20/12/2017 +0.0275% 1526.216000 1526.635300 +0.419300
19/12/2017 -0.0322% 1526.707800 1526.216000 -0.491800
18/12/2017 +0.3735% 1521.016200 1526.707800 +5.691600
15/12/2017 -0.0320% 1521.503500 1521.016200 -0.487300
14/12/2017 -0.2846% 1525.840200 1521.503500 -4.336700
13/12/2017 -0.1649% 1528.358800 1525.840200 -2.518600
12/12/2017 +0.0682% 1527.317500 1528.358800 +1.041300
11/12/2017 +0.2449% 1523.581200 1527.317500 +3.736300
07/12/2017 -0.0213% 1523.906500 1523.581200 -0.325300
06/12/2017 -0.1199% 1525.735200 1523.906500 -1.828700
05/12/2017 +0.0571% 1524.864500 1525.735200 +0.870700
04/12/2017 +0.0399% 1524.255500 1524.864500 +0.609000
01/12/2017 +0.1114% 1522.557800 1524.255500 +1.697700
30/11/2017 +0.0125% 1522.366800 1522.557800 +0.191000
29/11/2017 -0.0553% 1523.208300 1522.366800 -0.841500
28/11/2017 +0.3001% 1518.643600 1523.208300 +4.564700
27/11/2017 +0.0361% 1518.095400 1518.643600 +0.548200
24/11/2017 +0.0178% 1517.825200 1518.095400 +0.270200
23/11/2017 -0.1774% 1520.520700 1517.825200 -2.695500
22/11/2017 -0.0886% 1521.868800 1520.520700 -1.348100
Mostrando 2101 - 2200 de 2412 registros
Volver al Detalle Ver Historial