Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0273%
Máximo
0.3735%
Mínimo
-0.4067%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.3362% | 1547.715900 | 1552.928000 | +5.212100 |
| 16/01/2018 | +0.0043% | 1547.649400 | 1547.715900 | +0.066500 |
| 15/01/2018 | +0.0246% | 1547.268100 | 1547.649400 | +0.381300 |
| 12/01/2018 | +0.0142% | 1547.048700 | 1547.268100 | +0.219400 |
| 11/01/2018 | +0.0557% | 1546.186700 | 1547.048700 | +0.862000 |
| 10/01/2018 | -0.0203% | 1546.500100 | 1546.186700 | -0.313400 |
| 09/01/2018 | +0.0567% | 1545.623300 | 1546.500100 | +0.876800 |
| 08/01/2018 | +0.1348% | 1543.540700 | 1545.623300 | +2.082600 |
| 05/01/2018 | +0.2610% | 1539.516600 | 1543.540700 | +4.024100 |
| 04/01/2018 | +0.1282% | 1537.544300 | 1539.516600 | +1.972300 |
| 03/01/2018 | +0.1363% | 1535.449900 | 1537.544300 | +2.094400 |
| 02/01/2018 | +0.1564% | 1533.051000 | 1535.449900 | +2.398900 |
| 29/12/2017 | +0.0731% | 1531.930100 | 1533.051000 | +1.120900 |
| 28/12/2017 | +0.0848% | 1530.631800 | 1531.930100 | +1.298300 |
| 27/12/2017 | -0.0495% | 1531.389900 | 1530.631800 | -0.758100 |
| 26/12/2017 | +0.0510% | 1530.609100 | 1531.389900 | +0.780800 |
| 22/12/2017 | +0.1438% | 1528.410400 | 1530.609100 | +2.198700 |
| 21/12/2017 | +0.1162% | 1526.635300 | 1528.410400 | +1.775100 |
| 20/12/2017 | +0.0275% | 1526.216000 | 1526.635300 | +0.419300 |
| 19/12/2017 | -0.0322% | 1526.707800 | 1526.216000 | -0.491800 |
| 18/12/2017 | +0.3735% | 1521.016200 | 1526.707800 | +5.691600 |
| 15/12/2017 | -0.0320% | 1521.503500 | 1521.016200 | -0.487300 |
| 14/12/2017 | -0.2846% | 1525.840200 | 1521.503500 | -4.336700 |
| 13/12/2017 | -0.1649% | 1528.358800 | 1525.840200 | -2.518600 |
| 12/12/2017 | +0.0682% | 1527.317500 | 1528.358800 | +1.041300 |
| 11/12/2017 | +0.2449% | 1523.581200 | 1527.317500 | +3.736300 |
| 07/12/2017 | -0.0213% | 1523.906500 | 1523.581200 | -0.325300 |
| 06/12/2017 | -0.1199% | 1525.735200 | 1523.906500 | -1.828700 |
| 05/12/2017 | +0.0571% | 1524.864500 | 1525.735200 | +0.870700 |
| 04/12/2017 | +0.0399% | 1524.255500 | 1524.864500 | +0.609000 |
| 01/12/2017 | +0.1114% | 1522.557800 | 1524.255500 | +1.697700 |
| 30/11/2017 | +0.0125% | 1522.366800 | 1522.557800 | +0.191000 |
| 29/11/2017 | -0.0553% | 1523.208300 | 1522.366800 | -0.841500 |
| 28/11/2017 | +0.3001% | 1518.643600 | 1523.208300 | +4.564700 |
| 27/11/2017 | +0.0361% | 1518.095400 | 1518.643600 | +0.548200 |
| 24/11/2017 | +0.0178% | 1517.825200 | 1518.095400 | +0.270200 |
| 23/11/2017 | -0.1774% | 1520.520700 | 1517.825200 | -2.695500 |
| 22/11/2017 | -0.0886% | 1521.868800 | 1520.520700 | -1.348100 |
| 21/11/2017 | +0.0097% | 1521.721400 | 1521.868800 | +0.147400 |
| 20/11/2017 | +0.2121% | 1518.497100 | 1521.721400 | +3.224300 |
| 17/11/2017 | +0.0176% | 1518.229400 | 1518.497100 | +0.267700 |
| 16/11/2017 | +0.1373% | 1516.146300 | 1518.229400 | +2.083100 |
| 15/11/2017 | -0.0708% | 1517.220200 | 1516.146300 | -1.073900 |
| 14/11/2017 | -0.2794% | 1521.464700 | 1517.220200 | -4.244500 |
| 13/11/2017 | +0.0402% | 1520.853000 | 1521.464700 | +0.611700 |
| 10/11/2017 | -0.1123% | 1522.561800 | 1520.853000 | -1.708800 |
| 09/11/2017 | -0.0484% | 1523.298400 | 1522.561800 | -0.736600 |
| 08/11/2017 | +0.0686% | 1522.254400 | 1523.298400 | +1.044000 |
| 07/11/2017 | -0.0225% | 1522.597100 | 1522.254400 | -0.342700 |
| 06/11/2017 | +0.2128% | 1519.361200 | 1522.597100 | +3.235900 |
| 03/11/2017 | -0.0879% | 1520.696900 | 1519.361200 | -1.335700 |
| 02/11/2017 | -0.0774% | 1521.875000 | 1520.696900 | -1.178100 |
| 31/10/2017 | +0.0858% | 1520.569500 | 1521.875000 | +1.305500 |
| 30/10/2017 | +0.3383% | 1515.433400 | 1520.569500 | +5.136100 |
| 26/10/2017 | -0.0079% | 1515.553700 | 1515.433400 | -0.120300 |
| 25/10/2017 | -0.2320% | 1519.073500 | 1515.553700 | -3.519800 |
| 24/10/2017 | +0.2107% | 1515.876900 | 1519.073500 | +3.196600 |
| 23/10/2017 | +0.2201% | 1512.544600 | 1515.876900 | +3.332300 |
| 20/10/2017 | +0.2816% | 1508.290700 | 1512.544600 | +4.253900 |
| 19/10/2017 | -0.0302% | 1508.746200 | 1508.290700 | -0.455500 |
| 18/10/2017 | +0.1358% | 1506.698500 | 1508.746200 | +2.047700 |
| 17/10/2017 | +0.0566% | 1505.845300 | 1506.698500 | +0.853200 |
| 16/10/2017 | +0.0302% | 1505.390700 | 1505.845300 | +0.454600 |
| 13/10/2017 | +0.0157% | 1505.154600 | 1505.390700 | +0.236100 |
| 12/10/2017 | -0.1594% | 1507.555300 | 1505.154600 | -2.400700 |
| 11/10/2017 | -0.0698% | 1508.608200 | 1507.555300 | -1.052900 |
| 10/10/2017 | -0.4067% | 1514.756600 | 1508.608200 | -6.148400 |
| 06/10/2017 | -0.1693% | 1517.323500 | 1514.756600 | -2.566900 |
| 05/10/2017 | -0.0231% | 1517.674600 | 1517.323500 | -0.351100 |
| 04/10/2017 | -0.1687% | 1520.236900 | 1517.674600 | -2.562300 |
| 03/10/2017 | -0.0648% | 1521.222500 | 1520.236900 | -0.985600 |
| 02/10/2017 | +0.1276% | 1519.282500 | 1521.222500 | +1.940000 |
| 29/09/2017 | -0.0143% | 1519.500100 | 1519.282500 | -0.217600 |
| 28/09/2017 | -0.0902% | 1520.872000 | 1519.500100 | -1.371900 |
| 27/09/2017 | +0.1979% | 1517.865800 | 1520.872000 | +3.006200 |
| 26/09/2017 | +0.1523% | 1515.556500 | 1517.865800 | +2.309300 |
| 25/09/2017 | +0.1300% | 1513.587800 | 1515.556500 | +1.968700 |
| 22/09/2017 | +0.0445% | 1512.915100 | 1513.587800 | +0.672700 |
| 21/09/2017 | +0.1029% | 1511.359500 | 1512.915100 | +1.555600 |
| 20/09/2017 | -0.0034% | 1511.410900 | 1511.359500 | -0.051400 |
| 15/09/2017 | -0.0215% | 1511.735300 | 1511.410900 | -0.324400 |
| 14/09/2017 | -0.0086% | 1511.865800 | 1511.735300 | -0.130500 |
| 13/09/2017 | +0.0630% | 1510.913200 | 1511.865800 | +0.952600 |
| 12/09/2017 | +0.1021% | 1509.371400 | 1510.913200 | +1.541800 |
| 11/09/2017 | +0.3124% | 1504.664200 | 1509.371400 | +4.707200 |
| 08/09/2017 | +0.1388% | 1502.577400 | 1504.664200 | +2.086800 |
| 07/09/2017 | -0.1581% | 1504.955000 | 1502.577400 | -2.377600 |
| 06/09/2017 | +0.0934% | 1503.550400 | 1504.955000 | +1.404600 |
| 05/09/2017 | -0.2042% | 1506.624200 | 1503.550400 | -3.073800 |
| 04/09/2017 | +0.0261% | 1506.231600 | 1506.624200 | +0.392600 |
| 01/09/2017 | -0.0562% | 1507.077600 | 1506.231600 | -0.846000 |
| 31/08/2017 | +0.1337% | 1505.063900 | 1507.077600 | +2.013700 |
| 30/08/2017 | +0.1223% | 1503.224900 | 1505.063900 | +1.839000 |
| 29/08/2017 | -0.2058% | 1506.322400 | 1503.224900 | -3.097500 |
| 28/08/2017 | -0.2183% | 1509.614700 | 1506.322400 | -3.292300 |
| 25/08/2017 | -0.0039% | 1509.673700 | 1509.614700 | -0.059000 |
| 24/08/2017 | -0.0922% | 1511.066700 | 1509.673700 | -1.393000 |
| 23/08/2017 | +0.0019% | 1511.038700 | 1511.066700 | +0.028000 |
| 22/08/2017 | +0.1105% | 1509.369600 | 1511.038700 | +1.669100 |
| 21/08/2017 | -0.1136% | 1511.085900 | 1509.369600 | -1.716300 |
Mostrando 2101 -
2200
de 2350 registros