Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0357%
Máximo
0.6047%
Mínimo
-0.4595%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1860% | 2377.333400 | 2381.760400 | +4.427000 |
| 19/05/2026 | -0.2454% | 2383.175200 | 2377.333400 | -5.841800 |
| 18/05/2026 | -0.2489% | 2389.113900 | 2383.175200 | -5.938700 |
| 15/05/2026 | +0.0048% | 2388.999600 | 2389.113900 | +0.114300 |
| 14/05/2026 | +0.2474% | 2383.095400 | 2388.999600 | +5.904200 |
| 13/05/2026 | -0.3478% | 2391.397900 | 2383.095400 | -8.302500 |
| 12/05/2026 | -0.0915% | 2393.587200 | 2391.397900 | -2.189300 |
| 11/05/2026 | +0.0544% | 2392.285000 | 2393.587200 | +1.302200 |
| 08/05/2026 | +0.1663% | 2388.309800 | 2392.285000 | +3.975200 |
| 07/05/2026 | -0.1514% | 2391.928200 | 2388.309800 | -3.618400 |
| 06/05/2026 | +0.1841% | 2387.528800 | 2391.928200 | +4.399400 |
| 05/05/2026 | -0.0767% | 2389.360300 | 2387.528800 | -1.831500 |
| 04/05/2026 | +0.3412% | 2381.222800 | 2389.360300 | +8.137500 |
| 30/04/2026 | +0.2436% | 2375.428200 | 2381.222800 | +5.794600 |
| 29/04/2026 | +0.0345% | 2374.607900 | 2375.428200 | +0.820300 |
| 28/04/2026 | -0.2268% | 2379.998700 | 2374.607900 | -5.390800 |
| 27/04/2026 | +0.0113% | 2379.730000 | 2379.998700 | +0.268700 |
| 24/04/2026 | +0.1651% | 2375.804300 | 2379.730000 | +3.925700 |
| 23/04/2026 | +0.0118% | 2375.524400 | 2375.804300 | +0.279900 |
| 22/04/2026 | +0.0776% | 2373.681400 | 2375.524400 | +1.843000 |
| 21/04/2026 | -0.0793% | 2375.563600 | 2373.681400 | -1.882200 |
| 20/04/2026 | +0.2224% | 2370.286100 | 2375.563600 | +5.277500 |
| 17/04/2026 | +0.0496% | 2373.386100 | 2374.564500 | +1.178400 |
| 16/04/2026 | +0.1307% | 2370.286100 | 2373.386100 | +3.100000 |
| 15/04/2026 | +0.1713% | 2366.229400 | 2370.286100 | +4.056700 |
| 14/04/2026 | +0.6047% | 2351.965100 | 2366.229400 | +14.264300 |
| 10/04/2026 | +0.1207% | 2349.127500 | 2351.965100 | +2.837600 |
| 09/04/2026 | +0.5873% | 2335.371300 | 2349.127500 | +13.756200 |
| 07/04/2026 | +0.1373% | 2332.166600 | 2335.371300 | +3.204700 |
| 06/04/2026 | -0.1963% | 2336.750200 | 2332.166600 | -4.583600 |
| 02/04/2026 | +0.0819% | 2334.836100 | 2336.750200 | +1.914100 |
| 01/04/2026 | +0.4755% | 2323.759700 | 2334.836100 | +11.076400 |
| 31/03/2026 | +0.3257% | 2316.203100 | 2323.759700 | +7.556600 |
| 30/03/2026 | +0.2007% | 2311.559300 | 2316.203100 | +4.643800 |
| 27/03/2026 | -0.1784% | 2315.686800 | 2311.559300 | -4.127500 |
| 26/03/2026 | +0.0110% | 2315.432100 | 2315.686800 | +0.254700 |
| 25/03/2026 | +0.4215% | 2305.693000 | 2315.432100 | +9.739100 |
| 24/03/2026 | +0.0392% | 2304.789800 | 2305.693000 | +0.903200 |
| 23/03/2026 | -0.1185% | 2307.522400 | 2304.789800 | -2.732600 |
| 20/03/2026 | -0.4595% | 2318.150900 | 2307.522400 | -10.628500 |
| 19/03/2026 | -0.1800% | 2322.326900 | 2318.150900 | -4.176000 |
| 18/03/2026 | -0.0577% | 2323.667100 | 2322.326900 | -1.340200 |
| 17/03/2026 | +0.2249% | 2318.446600 | 2323.667100 | +5.220500 |
| 16/03/2026 | +0.1165% | 2315.747200 | 2318.446600 | +2.699400 |
| 13/03/2026 | -0.2951% | 2322.590500 | 2315.747200 | -6.843300 |
| 12/03/2026 | -0.2752% | 2328.991500 | 2322.590500 | -6.401000 |
| 10/03/2026 | -0.2659% | 2335.193000 | 2328.991500 | -6.201500 |
| 09/03/2026 | -0.0306% | 2335.907200 | 2335.193000 | -0.714200 |
| 06/03/2026 | +0.3923% | 2326.762400 | 2335.907200 | +9.144800 |
| 05/03/2026 | -0.0481% | 2327.882400 | 2326.762400 | -1.120000 |
| 04/03/2026 | -0.0097% | 2328.107100 | 2327.882400 | -0.224700 |
| 03/03/2026 | -0.0097% | 2328.333600 | 2328.107100 | -0.226500 |
| 02/03/2026 | -0.0318% | 2329.073600 | 2328.333600 | -0.740000 |
| 27/02/2026 | +0.3120% | 2321.817500 | 2329.073600 | +7.256100 |
| 26/02/2026 | +0.0974% | 2319.556300 | 2321.817500 | +2.261200 |
| 25/02/2026 | +0.0296% | 2318.870100 | 2319.556300 | +0.686200 |
| 24/02/2026 | +0.0595% | 2317.491500 | 2318.870100 | +1.378600 |
| 23/02/2026 | +0.0819% | 2315.594600 | 2317.491500 | +1.896900 |
| 20/02/2026 | +0.2080% | 2310.782600 | 2315.594600 | +4.812000 |
| 19/02/2026 | -0.0283% | 2311.436200 | 2310.782600 | -0.653600 |
| 18/02/2026 | +0.0262% | 2310.830500 | 2311.436200 | +0.605700 |
| 17/02/2026 | +0.1155% | 2308.162000 | 2310.830500 | +2.668500 |
| 13/02/2026 | +0.2339% | 2302.770200 | 2308.162000 | +5.391800 |
| 12/02/2026 | -0.3631% | 2311.146400 | 2302.770200 | -8.376200 |
| 11/02/2026 | +0.1801% | 2306.986700 | 2311.146400 | +4.159700 |
| 10/02/2026 | +0.2248% | 2301.807400 | 2306.986700 | +5.179300 |
| 06/02/2026 | -0.0863% | 2303.794900 | 2301.807400 | -1.987500 |
| 05/02/2026 | +0.0510% | 2302.620700 | 2303.794900 | +1.174200 |
| 04/02/2026 | -0.2687% | 2308.817000 | 2302.620700 | -6.196300 |
| 03/02/2026 | -0.1575% | 2312.455800 | 2308.817000 | -3.638800 |
| 30/01/2026 | +0.1801% | 2308.293700 | 2312.455800 | +4.162100 |
| 29/01/2026 | -0.0274% | 2308.925800 | 2308.293700 | -0.632100 |
| 28/01/2026 | +0.0121% | 2308.646200 | 2308.925800 | +0.279600 |
| 27/01/2026 | +0.2687% | 2302.450100 | 2308.646200 | +6.196100 |
| 26/01/2026 | -0.0592% | 2303.813500 | 2302.450100 | -1.363400 |
| 23/01/2026 | +0.0162% | 2303.440000 | 2303.813500 | +0.373500 |
| 22/01/2026 | +0.1302% | 2300.443300 | 2303.440000 | +2.996700 |
| 21/01/2026 | -0.2390% | 2305.948700 | 2300.443300 | -5.505400 |
| 20/01/2026 | -0.0916% | 2308.061900 | 2305.948700 | -2.113200 |
| 19/01/2026 | -0.0255% | 2308.650900 | 2308.061900 | -0.589000 |
| 16/01/2026 | +0.0744% | 2306.933500 | 2308.650900 | +1.717400 |
| 15/01/2026 | +0.2573% | 2301.005700 | 2306.933500 | +5.927800 |
| 14/01/2026 | -0.0665% | 2302.537200 | 2301.005700 | -1.531500 |
| 13/01/2026 | +0.0003% | 2302.530400 | 2302.537200 | +0.006800 |
| 12/01/2026 | -0.2421% | 2308.111100 | 2302.530400 | -5.580700 |
| 09/01/2026 | +0.2948% | 2301.316200 | 2308.111100 | +6.794900 |
| 31/12/2025 | +0.0147% | 2300.977000 | 2301.316200 | +0.339200 |
| 29/12/2025 | +0.2357% | 2295.559500 | 2300.977000 | +5.417500 |
| 26/12/2025 | +0.0959% | 2293.359500 | 2295.559500 | +2.200000 |
| 23/12/2025 | -0.0120% | 2293.635200 | 2293.359500 | -0.275700 |
| 22/12/2025 | +0.0344% | 2292.847100 | 2293.635200 | +0.788100 |
| 19/12/2025 | -0.0228% | 2293.369400 | 2292.847100 | -0.522300 |
| 18/12/2025 | +0.1069% | 2290.919000 | 2293.369400 | +2.450400 |
| 17/12/2025 | -0.0972% | 2293.147300 | 2290.919000 | -2.228300 |
| 16/12/2025 | -0.1690% | 2297.026100 | 2293.147300 | -3.878800 |
| 15/12/2025 | -0.1029% | 2299.392000 | 2297.026100 | -2.365900 |
| 11/12/2025 | +0.0105% | 2299.151400 | 2299.392000 | +0.240600 |
| 10/12/2025 | -0.1644% | 2302.934700 | 2299.151400 | -3.783300 |
| 09/12/2025 | +0.0700% | 2301.323900 | 2302.934700 | +1.610800 |
| 05/12/2025 | -0.0452% | 2302.363500 | 2301.323900 | -1.039600 |
Mostrando 101 -
200
de 2412 registros