Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0373%
Máximo
0.4669%
Mínimo
-0.3749%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0652% | 2300.863800 | 2302.363500 | +1.499700 |
| 03/12/2025 | +0.0069% | 2300.705400 | 2300.863800 | +0.158400 |
| 02/12/2025 | -0.1128% | 2303.303000 | 2300.705400 | -2.597600 |
| 01/12/2025 | -0.0296% | 2303.984500 | 2303.303000 | -0.681500 |
| 28/11/2025 | +0.0752% | 2302.252400 | 2303.984500 | +1.732100 |
| 27/11/2025 | +0.0201% | 2301.788800 | 2302.252400 | +0.463600 |
| 26/11/2025 | +0.1382% | 2298.609900 | 2301.788800 | +3.178900 |
| 25/11/2025 | +0.1216% | 2295.816100 | 2298.609900 | +2.793800 |
| 24/11/2025 | +0.2746% | 2289.519700 | 2295.816100 | +6.296400 |
| 21/11/2025 | +0.0526% | 2288.315000 | 2289.519700 | +1.204700 |
| 20/11/2025 | -0.0545% | 2289.562000 | 2288.315000 | -1.247000 |
| 19/11/2025 | +0.0379% | 2288.695100 | 2289.562000 | +0.866900 |
| 18/11/2025 | -0.0626% | 2290.128200 | 2288.695100 | -1.433100 |
| 17/11/2025 | -0.3284% | 2297.661700 | 2290.128200 | -7.533500 |
| 14/11/2025 | +0.1144% | 2295.035300 | 2297.661700 | +2.626400 |
| 13/11/2025 | -0.3749% | 2303.654700 | 2295.035300 | -8.619400 |
| 12/11/2025 | -0.0687% | 2305.239000 | 2303.654700 | -1.584300 |
| 11/11/2025 | +0.2396% | 2299.721200 | 2305.239000 | +5.517800 |
| 10/11/2025 | +0.2353% | 2294.317000 | 2299.721200 | +5.404200 |
| 07/11/2025 | +0.1244% | 2291.464700 | 2294.317000 | +2.852300 |
| 06/11/2025 | -0.1530% | 2294.972200 | 2291.464700 | -3.507500 |
| 05/11/2025 | +0.0393% | 2294.071600 | 2294.972200 | +0.900600 |
| 04/11/2025 | -0.1358% | 2297.188500 | 2294.071600 | -3.116900 |
| 03/11/2025 | -0.0363% | 2298.021800 | 2297.188500 | -0.833300 |
| 30/10/2025 | -0.0275% | 2298.654100 | 2298.021800 | -0.632300 |
| 29/10/2025 | +0.0478% | 2297.554600 | 2298.654100 | +1.099500 |
| 28/10/2025 | +0.1870% | 2293.261300 | 2297.554600 | +4.293300 |
| 27/10/2025 | +0.0977% | 2291.022400 | 2293.261300 | +2.238900 |
| 24/10/2025 | +0.1017% | 2288.694600 | 2291.022400 | +2.327800 |
| 23/10/2025 | -0.0131% | 2288.993600 | 2288.694600 | -0.299000 |
| 22/10/2025 | -0.0988% | 2291.256400 | 2288.993600 | -2.262800 |
| 21/10/2025 | -0.0219% | 2291.758500 | 2291.256400 | -0.502100 |
| 20/10/2025 | +0.0743% | 2290.056900 | 2291.758500 | +1.701600 |
| 17/10/2025 | +0.0535% | 2288.833100 | 2290.056900 | +1.223800 |
| 16/10/2025 | -0.0180% | 2289.245100 | 2288.833100 | -0.412000 |
| 15/10/2025 | +0.1691% | 2285.377800 | 2289.245100 | +3.867300 |
| 14/10/2025 | +0.2594% | 2279.456900 | 2285.377800 | +5.920900 |
| 13/10/2025 | +0.2484% | 2273.802400 | 2279.456900 | +5.654500 |
| 10/10/2025 | -0.2261% | 2278.950100 | 2273.802400 | -5.147700 |
| 09/10/2025 | -0.2441% | 2284.520100 | 2278.950100 | -5.570000 |
| 08/10/2025 | -0.1651% | 2288.294700 | 2284.520100 | -3.774600 |
| 07/10/2025 | -0.1704% | 2292.196600 | 2288.294700 | -3.901900 |
| 06/10/2025 | +0.0240% | 2291.646200 | 2292.196600 | +0.550400 |
| 03/10/2025 | +0.1875% | 2287.354000 | 2291.646200 | +4.292200 |
| 02/10/2025 | +0.0026% | 2287.293600 | 2287.354000 | +0.060400 |
| 01/10/2025 | +0.0356% | 2286.480000 | 2287.293600 | +0.813600 |
| 30/09/2025 | +0.0949% | 2284.311700 | 2286.480000 | +2.168300 |
| 29/09/2025 | +0.2135% | 2279.441000 | 2284.311700 | +4.870700 |
| 26/09/2025 | +0.1717% | 2275.529700 | 2279.441000 | +3.911300 |
| 25/09/2025 | -0.1032% | 2277.880200 | 2275.529700 | -2.350500 |
| 24/09/2025 | -0.1820% | 2282.029500 | 2277.880200 | -4.149300 |
| 23/09/2025 | +0.0565% | 2280.740100 | 2282.029500 | +1.289400 |
| 22/09/2025 | +0.2668% | 2274.662400 | 2280.740100 | +6.077700 |
| 16/09/2025 | -0.0038% | 2274.749800 | 2274.662400 | -0.087400 |
| 15/09/2025 | +0.0644% | 2273.284500 | 2274.749800 | +1.465300 |
| 12/09/2025 | +0.0003% | 2273.276900 | 2273.284500 | +0.007600 |
| 11/09/2025 | +0.1226% | 2270.491100 | 2273.276900 | +2.785800 |
| 10/09/2025 | -0.0459% | 2271.533600 | 2270.491100 | -1.042500 |
| 09/09/2025 | -0.0412% | 2272.468900 | 2271.533600 | -0.935300 |
| 08/09/2025 | +0.0871% | 2270.490500 | 2272.468900 | +1.978400 |
| 05/09/2025 | +0.0540% | 2269.263900 | 2270.490500 | +1.226600 |
| 04/09/2025 | +0.1720% | 2265.363200 | 2269.263900 | +3.900700 |
| 03/09/2025 | +0.0074% | 2265.195500 | 2265.363200 | +0.167700 |
| 02/09/2025 | -0.0456% | 2266.229200 | 2265.195500 | -1.033700 |
| 01/09/2025 | +0.1329% | 2263.219100 | 2266.229200 | +3.010100 |
| 29/08/2025 | -0.1344% | 2266.261800 | 2263.219100 | -3.042700 |
| 28/08/2025 | +0.1066% | 2263.847200 | 2266.261800 | +2.414600 |
| 27/08/2025 | +0.1669% | 2260.071600 | 2263.847200 | +3.775600 |
| 26/08/2025 | -0.0904% | 2262.115700 | 2260.071600 | -2.044100 |
| 25/08/2025 | +0.4669% | 2251.578100 | 2262.115700 | +10.537600 |
| 21/08/2025 | +0.0400% | 2250.676800 | 2251.578100 | +0.901300 |
| 20/08/2025 | -0.1882% | 2254.916600 | 2250.676800 | -4.239800 |
| 19/08/2025 | -0.3349% | 2262.481100 | 2254.916600 | -7.564500 |
| 18/08/2025 | +0.4106% | 2253.209800 | 2262.481100 | +9.271300 |
| 13/08/2025 | -0.0609% | 2254.582500 | 2253.209800 | -1.372700 |
| 12/08/2025 | -0.1759% | 2258.551800 | 2254.582500 | -3.969300 |
| 11/08/2025 | +0.1952% | 2254.148300 | 2258.551800 | +4.403500 |
| 08/08/2025 | +0.0922% | 2252.071800 | 2254.148300 | +2.076500 |
| 07/08/2025 | +0.1056% | 2249.694800 | 2252.071800 | +2.377000 |
| 06/08/2025 | +0.3745% | 2241.285200 | 2249.694800 | +8.409600 |
| 05/08/2025 | +0.0999% | 2239.046800 | 2241.285200 | +2.238400 |
| 04/08/2025 | +0.2435% | 2233.602300 | 2239.046800 | +5.444500 |
| 01/08/2025 | -0.1229% | 2236.348200 | 2233.602300 | -2.745900 |
| 31/07/2025 | -0.1413% | 2239.510200 | 2236.348200 | -3.162000 |
| 30/07/2025 | +0.2318% | 2234.324900 | 2239.510200 | +5.185300 |
| 29/07/2025 | +0.1034% | 2232.015400 | 2234.324900 | +2.309500 |
| 28/07/2025 | -0.3271% | 2239.328400 | 2232.015400 | -7.313000 |
| 25/07/2025 | +0.3835% | 2230.756200 | 2239.328400 | +8.572200 |
| 24/07/2025 | +0.1503% | 2227.406500 | 2230.756200 | +3.349700 |
| 23/07/2025 | +0.0822% | 2225.575800 | 2227.406500 | +1.830700 |
| 22/07/2025 | +0.1477% | 2222.292100 | 2225.575800 | +3.283700 |
| 21/07/2025 | +0.0262% | 2221.709900 | 2222.292100 | +0.582200 |
| 18/07/2025 | -0.0716% | 2223.301200 | 2221.709900 | -1.591300 |
| 17/07/2025 | +0.1632% | 2219.676500 | 2223.301200 | +3.624700 |
| 15/07/2025 | -0.0874% | 2221.616400 | 2219.676500 | -1.939900 |
| 14/07/2025 | +0.0949% | 2219.510100 | 2221.616400 | +2.106300 |
| 11/07/2025 | -0.0559% | 2220.751800 | 2219.510100 | -1.241700 |
| 10/07/2025 | -0.0334% | 2221.494700 | 2220.751800 | -0.742900 |
| 09/07/2025 | +0.0670% | 2220.005700 | 2221.494700 | +1.489000 |
| 08/07/2025 | +0.0877% | 2218.060700 | 2220.005700 | +1.945000 |
Mostrando 201 -
300
de 2412 registros