Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0230%
Máximo
0.5476%
Mínimo
-0.4289%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0329% | 2217.330900 | 2218.060700 | +0.729800 |
| 04/07/2025 | +0.0909% | 2215.315200 | 2217.330900 | +2.015700 |
| 03/07/2025 | +0.0906% | 2213.310100 | 2215.315200 | +2.005100 |
| 02/07/2025 | +0.0615% | 2211.948600 | 2213.310100 | +1.361500 |
| 01/07/2025 | -0.0551% | 2213.168600 | 2211.948600 | -1.220000 |
| 30/06/2025 | +0.1089% | 2210.759000 | 2213.168600 | +2.409600 |
| 27/06/2025 | +0.2078% | 2206.170000 | 2210.759000 | +4.589000 |
| 26/06/2025 | -0.0309% | 2206.850900 | 2206.170000 | -0.680900 |
| 25/06/2025 | -0.0505% | 2207.964600 | 2206.850900 | -1.113700 |
| 24/06/2025 | -0.0690% | 2209.488600 | 2207.964600 | -1.524000 |
| 23/06/2025 | +0.1795% | 2205.527100 | 2209.488600 | +3.961500 |
| 19/06/2025 | -0.0345% | 2206.288300 | 2205.527100 | -0.761200 |
| 18/06/2025 | +0.0889% | 2204.328200 | 2206.288300 | +1.960100 |
| 17/06/2025 | -0.0148% | 2204.654400 | 2204.328200 | -0.326200 |
| 16/06/2025 | +0.0810% | 2202.869200 | 2204.654400 | +1.785200 |
| 13/06/2025 | -0.0404% | 2203.758500 | 2202.869200 | -0.889300 |
| 12/06/2025 | +0.0039% | 2203.671700 | 2203.758500 | +0.086800 |
| 11/06/2025 | +0.1010% | 2201.447000 | 2203.671700 | +2.224700 |
| 10/06/2025 | +0.1479% | 2198.194200 | 2201.447000 | +3.252800 |
| 09/06/2025 | +0.1237% | 2195.476600 | 2198.194200 | +2.717600 |
| 06/06/2025 | +0.0229% | 2194.973000 | 2195.476600 | +0.503600 |
| 05/06/2025 | -0.0543% | 2196.165000 | 2194.973000 | -1.192000 |
| 04/06/2025 | +0.0413% | 2195.258600 | 2196.165000 | +0.906400 |
| 03/06/2025 | +0.1376% | 2192.240000 | 2195.258600 | +3.018600 |
| 02/06/2025 | +0.0190% | 2191.823700 | 2192.240000 | +0.416300 |
| 30/05/2025 | +0.1145% | 2189.315500 | 2191.823700 | +2.508200 |
| 29/05/2025 | +0.0138% | 2189.013400 | 2189.315500 | +0.302100 |
| 28/05/2025 | -0.1069% | 2191.353900 | 2189.013400 | -2.340500 |
| 27/05/2025 | +0.1641% | 2187.761500 | 2191.353900 | +3.592400 |
| 26/05/2025 | -0.0053% | 2187.878500 | 2187.761500 | -0.117000 |
| 23/05/2025 | -0.0219% | 2188.356700 | 2187.878500 | -0.478200 |
| 22/05/2025 | -0.2135% | 2193.034100 | 2188.356700 | -4.677400 |
| 20/05/2025 | +0.0803% | 2191.274700 | 2193.034100 | +1.759400 |
| 19/05/2025 | -0.2350% | 2196.429500 | 2191.274700 | -5.154800 |
| 16/05/2025 | +0.2095% | 2191.833600 | 2196.429500 | +4.595900 |
| 15/05/2025 | +0.1258% | 2189.078500 | 2191.833600 | +2.755100 |
| 14/05/2025 | -0.2004% | 2193.469500 | 2189.078500 | -4.391000 |
| 13/05/2025 | +0.1100% | 2191.057400 | 2193.469500 | +2.412100 |
| 12/05/2025 | +0.1347% | 2188.108800 | 2191.057400 | +2.948600 |
| 09/05/2025 | -0.0802% | 2189.864900 | 2188.108800 | -1.756100 |
| 08/05/2025 | +0.0295% | 2189.219000 | 2189.864900 | +0.645900 |
| 07/05/2025 | +0.1676% | 2185.552000 | 2189.219000 | +3.667000 |
| 06/05/2025 | -0.0330% | 2186.272400 | 2185.552000 | -0.720400 |
| 05/05/2025 | -0.0123% | 2186.541000 | 2186.272400 | -0.268600 |
| 02/05/2025 | -0.1516% | 2189.859300 | 2186.541000 | -3.318300 |
| 30/04/2025 | +0.1862% | 2185.785100 | 2189.859300 | +4.074200 |
| 29/04/2025 | +0.2999% | 2179.239600 | 2185.785100 | +6.545500 |
| 28/04/2025 | +0.1379% | 2176.235600 | 2179.239600 | +3.004000 |
| 25/04/2025 | +0.0432% | 2175.294800 | 2176.235600 | +0.940800 |
| 24/04/2025 | +0.2413% | 2170.052400 | 2175.294800 | +5.242400 |
| 23/04/2025 | +0.1153% | 2167.551700 | 2170.052400 | +2.500700 |
| 22/04/2025 | +0.0399% | 2166.686800 | 2167.551700 | +0.864900 |
| 21/04/2025 | -0.3230% | 2173.697100 | 2166.686800 | -7.010300 |
| 17/04/2025 | +0.0902% | 2171.738100 | 2173.697100 | +1.959000 |
| 16/04/2025 | -0.0602% | 2173.046800 | 2171.738100 | -1.308700 |
| 15/04/2025 | +0.0084% | 2172.863800 | 2173.046800 | +0.183000 |
| 14/04/2025 | +0.2436% | 2167.577500 | 2172.863800 | +5.286300 |
| 11/04/2025 | -0.1782% | 2171.442600 | 2167.577500 | -3.865100 |
| 10/04/2025 | -0.2980% | 2177.923500 | 2171.442600 | -6.480900 |
| 09/04/2025 | +0.5476% | 2166.029500 | 2177.923500 | +11.894000 |
| 08/04/2025 | -0.3406% | 2173.418800 | 2166.029500 | -7.389300 |
| 07/04/2025 | -0.4289% | 2182.760200 | 2173.418800 | -9.341400 |
| 04/04/2025 | -0.0367% | 2183.561900 | 2182.760200 | -0.801700 |
| 03/04/2025 | -0.0643% | 2184.967100 | 2183.561900 | -1.405200 |
| 02/04/2025 | +0.2071% | 2180.446900 | 2184.967100 | +4.520200 |
| 01/04/2025 | +0.0248% | 2179.905200 | 2180.446900 | +0.541700 |
| 31/03/2025 | +0.2281% | 2174.938100 | 2179.905200 | +4.967100 |
| 28/03/2025 | +0.2916% | 2168.605700 | 2174.938100 | +6.332400 |
| 27/03/2025 | +0.1519% | 2165.313900 | 2168.605700 | +3.291800 |
| 26/03/2025 | -0.0295% | 2165.952200 | 2165.313900 | -0.638300 |
| 25/03/2025 | -0.0589% | 2167.229400 | 2165.952200 | -1.277200 |
| 24/03/2025 | -0.1434% | 2170.339600 | 2167.229400 | -3.110200 |
| 21/03/2025 | +0.0656% | 2168.916100 | 2170.339600 | +1.423500 |
| 20/03/2025 | +0.2393% | 2163.731400 | 2168.916100 | +5.184700 |
| 19/03/2025 | +0.1386% | 2160.735100 | 2163.731400 | +2.996300 |
| 18/03/2025 | -0.1507% | 2163.993600 | 2160.735100 | -3.258500 |
| 17/03/2025 | +0.1129% | 2161.551300 | 2163.993600 | +2.442300 |
| 14/03/2025 | +0.0810% | 2159.801600 | 2161.551300 | +1.749700 |
| 13/03/2025 | +0.1051% | 2157.533500 | 2159.801600 | +2.268100 |
| 12/03/2025 | -0.1360% | 2160.469800 | 2157.533500 | -2.936300 |
| 11/03/2025 | +0.0188% | 2160.063900 | 2160.469800 | +0.405900 |
| 10/03/2025 | -0.0342% | 2160.801900 | 2160.063900 | -0.738000 |
| 07/03/2025 | +0.2090% | 2156.291100 | 2160.801900 | +4.510800 |
| 06/03/2025 | -0.2181% | 2161.000100 | 2156.291100 | -4.709000 |
| 05/03/2025 | -0.2803% | 2167.066600 | 2161.000100 | -6.066500 |
| 04/03/2025 | -0.0924% | 2169.070000 | 2167.066600 | -2.003400 |
| 03/03/2025 | -0.1568% | 2172.473400 | 2169.070000 | -3.403400 |
| 28/02/2025 | +0.1519% | 2169.175000 | 2172.473400 | +3.298400 |
| 27/02/2025 | +0.1146% | 2166.691300 | 2169.175000 | +2.483700 |
| 26/02/2025 | -0.0651% | 2168.101200 | 2166.691300 | -1.409900 |
| 25/02/2025 | +0.0004% | 2168.093100 | 2168.101200 | +0.008100 |
| 24/02/2025 | +0.1164% | 2165.571300 | 2168.093100 | +2.521800 |
| 21/02/2025 | -0.0532% | 2166.724300 | 2165.571300 | -1.153000 |
| 20/02/2025 | -0.0269% | 2167.306800 | 2166.724300 | -0.582500 |
| 19/02/2025 | +0.0300% | 2166.656300 | 2167.306800 | +0.650500 |
| 18/02/2025 | +0.0860% | 2164.793300 | 2166.656300 | +1.863000 |
| 17/02/2025 | +0.1259% | 2162.068900 | 2164.793300 | +2.724400 |
| 14/02/2025 | +0.0813% | 2160.312100 | 2162.068900 | +1.756800 |
| 13/02/2025 | +0.0104% | 2160.087300 | 2160.312100 | +0.224800 |
| 12/02/2025 | -0.3464% | 2167.582200 | 2160.087300 | -7.494900 |
Mostrando 301 -
400
de 2412 registros