Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0179%
Máximo
0.4136%
Mínimo
-0.3464%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2025 | -0.0367% | 2183.561900 | 2182.760200 | -0.801700 |
| 03/04/2025 | -0.0643% | 2184.967100 | 2183.561900 | -1.405200 |
| 02/04/2025 | +0.2071% | 2180.446900 | 2184.967100 | +4.520200 |
| 01/04/2025 | +0.0248% | 2179.905200 | 2180.446900 | +0.541700 |
| 31/03/2025 | +0.2281% | 2174.938100 | 2179.905200 | +4.967100 |
| 28/03/2025 | +0.2916% | 2168.605700 | 2174.938100 | +6.332400 |
| 27/03/2025 | +0.1519% | 2165.313900 | 2168.605700 | +3.291800 |
| 26/03/2025 | -0.0295% | 2165.952200 | 2165.313900 | -0.638300 |
| 25/03/2025 | -0.0589% | 2167.229400 | 2165.952200 | -1.277200 |
| 24/03/2025 | -0.1434% | 2170.339600 | 2167.229400 | -3.110200 |
| 21/03/2025 | +0.0656% | 2168.916100 | 2170.339600 | +1.423500 |
| 20/03/2025 | +0.2393% | 2163.731400 | 2168.916100 | +5.184700 |
| 19/03/2025 | +0.1386% | 2160.735100 | 2163.731400 | +2.996300 |
| 18/03/2025 | -0.1507% | 2163.993600 | 2160.735100 | -3.258500 |
| 17/03/2025 | +0.1129% | 2161.551300 | 2163.993600 | +2.442300 |
| 14/03/2025 | +0.0810% | 2159.801600 | 2161.551300 | +1.749700 |
| 13/03/2025 | +0.1051% | 2157.533500 | 2159.801600 | +2.268100 |
| 12/03/2025 | -0.1360% | 2160.469800 | 2157.533500 | -2.936300 |
| 11/03/2025 | +0.0188% | 2160.063900 | 2160.469800 | +0.405900 |
| 10/03/2025 | -0.0342% | 2160.801900 | 2160.063900 | -0.738000 |
| 07/03/2025 | +0.2090% | 2156.291100 | 2160.801900 | +4.510800 |
| 06/03/2025 | -0.2181% | 2161.000100 | 2156.291100 | -4.709000 |
| 05/03/2025 | -0.2803% | 2167.066600 | 2161.000100 | -6.066500 |
| 04/03/2025 | -0.0924% | 2169.070000 | 2167.066600 | -2.003400 |
| 03/03/2025 | -0.1568% | 2172.473400 | 2169.070000 | -3.403400 |
| 28/02/2025 | +0.1519% | 2169.175000 | 2172.473400 | +3.298400 |
| 27/02/2025 | +0.1146% | 2166.691300 | 2169.175000 | +2.483700 |
| 26/02/2025 | -0.0651% | 2168.101200 | 2166.691300 | -1.409900 |
| 25/02/2025 | +0.0004% | 2168.093100 | 2168.101200 | +0.008100 |
| 24/02/2025 | +0.1164% | 2165.571300 | 2168.093100 | +2.521800 |
| 21/02/2025 | -0.0532% | 2166.724300 | 2165.571300 | -1.153000 |
| 20/02/2025 | -0.0269% | 2167.306800 | 2166.724300 | -0.582500 |
| 19/02/2025 | +0.0300% | 2166.656300 | 2167.306800 | +0.650500 |
| 18/02/2025 | +0.0860% | 2164.793300 | 2166.656300 | +1.863000 |
| 17/02/2025 | +0.1259% | 2162.068900 | 2164.793300 | +2.724400 |
| 14/02/2025 | +0.0813% | 2160.312100 | 2162.068900 | +1.756800 |
| 13/02/2025 | +0.0104% | 2160.087300 | 2160.312100 | +0.224800 |
| 12/02/2025 | -0.3464% | 2167.582200 | 2160.087300 | -7.494900 |
| 11/02/2025 | +0.0535% | 2166.421800 | 2167.582200 | +1.160400 |
| 10/02/2025 | +0.1134% | 2163.966400 | 2166.421800 | +2.455400 |
| 07/02/2025 | -0.2137% | 2168.595000 | 2163.966400 | -4.628600 |
| 06/02/2025 | +0.0268% | 2168.014700 | 2168.595000 | +0.580300 |
| 05/02/2025 | +0.1331% | 2165.130100 | 2168.014700 | +2.884600 |
| 04/02/2025 | -0.0749% | 2166.751800 | 2165.130100 | -1.621700 |
| 03/02/2025 | +0.0767% | 2165.089700 | 2166.751800 | +1.662100 |
| 31/01/2025 | -0.1296% | 2167.897800 | 2165.089700 | -2.808100 |
| 30/01/2025 | +0.1244% | 2165.201900 | 2167.897800 | +2.695900 |
| 29/01/2025 | -0.0396% | 2166.059000 | 2165.201900 | -0.857100 |
| 28/01/2025 | +0.0156% | 2165.721300 | 2166.059000 | +0.337700 |
| 27/01/2025 | +0.2143% | 2161.085600 | 2165.721300 | +4.635700 |
| 24/01/2025 | -0.0719% | 2162.639500 | 2161.085600 | -1.553900 |
| 23/01/2025 | -0.0547% | 2163.822800 | 2162.639500 | -1.183300 |
| 22/01/2025 | -0.0089% | 2164.014600 | 2163.822800 | -0.191800 |
| 21/01/2025 | +0.2211% | 2159.235500 | 2164.014600 | +4.779100 |
| 20/01/2025 | -0.0950% | 2161.288600 | 2159.235500 | -2.053100 |
| 17/01/2025 | +0.1710% | 2157.595100 | 2161.288600 | +3.693500 |
| 16/01/2025 | +0.3604% | 2149.833200 | 2157.595100 | +7.761900 |
| 15/01/2025 | +0.4136% | 2140.959100 | 2149.833200 | +8.874100 |
| 14/01/2025 | -0.0539% | 2142.112900 | 2140.959100 | -1.153800 |
| 13/01/2025 | -0.0224% | 2142.593100 | 2142.112900 | -0.480200 |
| 10/01/2025 | -0.2190% | 2147.290900 | 2142.593100 | -4.697800 |
| 09/01/2025 | +0.0396% | 2146.440900 | 2147.290900 | +0.850000 |
| 08/01/2025 | -0.0632% | 2147.798300 | 2146.440900 | -1.357400 |
| 07/01/2025 | -0.1054% | 2150.064100 | 2147.798300 | -2.265800 |
| 06/01/2025 | +0.0674% | 2148.615300 | 2150.064100 | +1.448800 |
| 03/01/2025 | +0.1963% | 2144.401200 | 2148.615300 | +4.214100 |
| 02/01/2025 | +0.0579% | 2143.158900 | 2144.401200 | +1.242300 |
| 31/12/2024 | +0.0014% | 2143.128800 | 2143.158900 | +0.030100 |
| 30/12/2024 | +0.1788% | 2139.300000 | 2143.128800 | +3.828800 |
| 27/12/2024 | +0.0264% | 2138.735400 | 2139.300000 | +0.564600 |
| 26/12/2024 | -0.0010% | 2138.756400 | 2138.735400 | -0.021000 |
| 24/12/2024 | -0.0775% | 2140.415500 | 2138.756400 | -1.659100 |
| 23/12/2024 | -0.1621% | 2143.887300 | 2140.415500 | -3.471800 |
| 20/12/2024 | +0.0546% | 2142.718000 | 2143.887300 | +1.169300 |
| 19/12/2024 | -0.2483% | 2148.045800 | 2142.718000 | -5.327800 |
| 18/12/2024 | -0.2702% | 2153.857700 | 2148.045800 | -5.811900 |
| 17/12/2024 | -0.2077% | 2158.336200 | 2153.857700 | -4.478500 |
| 16/12/2024 | -0.0157% | 2158.675000 | 2158.336200 | -0.338800 |
| 13/12/2024 | -0.0064% | 2158.814000 | 2158.675000 | -0.139000 |
| 12/12/2024 | -0.1075% | 2161.136700 | 2158.814000 | -2.322700 |
| 11/12/2024 | +0.0752% | 2159.511200 | 2161.136700 | +1.625500 |
| 10/12/2024 | -0.0388% | 2160.349600 | 2159.511200 | -0.838400 |
| 09/12/2024 | +0.0276% | 2159.752500 | 2160.349600 | +0.597100 |
| 06/12/2024 | -0.0149% | 2160.074300 | 2159.752500 | -0.321800 |
| 05/12/2024 | -0.0456% | 2161.059100 | 2160.074300 | -0.984800 |
| 04/12/2024 | +0.0834% | 2159.256600 | 2161.059100 | +1.802500 |
| 03/12/2024 | -0.0522% | 2160.383800 | 2159.256600 | -1.127200 |
| 02/12/2024 | +0.0356% | 2159.614000 | 2160.383800 | +0.769800 |
| 29/11/2024 | +0.1810% | 2155.709700 | 2159.614000 | +3.904300 |
| 28/11/2024 | -0.0392% | 2156.554900 | 2155.709700 | -0.845200 |
| 27/11/2024 | +0.1109% | 2154.164200 | 2156.554900 | +2.390700 |
| 26/11/2024 | +0.0113% | 2153.919800 | 2154.164200 | +0.244400 |
| 25/11/2024 | +0.0874% | 2152.038300 | 2153.919800 | +1.881500 |
| 22/11/2024 | +0.2210% | 2147.288100 | 2152.038300 | +4.750200 |
| 21/11/2024 | +0.0816% | 2145.537300 | 2147.288100 | +1.750800 |
| 20/11/2024 | +0.0660% | 2144.121100 | 2145.537300 | +1.416200 |
| 19/11/2024 | +0.0297% | 2143.484300 | 2144.121100 | +0.636800 |
| 18/11/2024 | +0.2108% | 2138.970800 | 2143.484300 | +4.513500 |
| 15/11/2024 | -0.0695% | 2140.457000 | 2138.970800 | -1.486200 |
| 14/11/2024 | -0.1660% | 2144.012400 | 2140.457000 | -3.555400 |
Mostrando 301 -
400
de 2350 registros