Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0801%
Máximo
0.7217%
Mínimo
-0.5134%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.1459% | 2028.757200 | 2025.800300 | -2.956900 |
| 18/04/2024 | -0.1919% | 2032.653400 | 2028.757200 | -3.896200 |
| 17/04/2024 | -0.1108% | 2034.905900 | 2032.653400 | -2.252500 |
| 16/04/2024 | -0.2767% | 2040.543500 | 2034.905900 | -5.637600 |
| 15/04/2024 | -0.1074% | 2042.735900 | 2040.543500 | -2.192400 |
| 12/04/2024 | -0.0086% | 2042.911600 | 2042.735900 | -0.175700 |
| 11/04/2024 | -0.0663% | 2044.266400 | 2042.911600 | -1.354800 |
| 10/04/2024 | -0.2384% | 2049.144900 | 2044.266400 | -4.878500 |
| 09/04/2024 | +0.0708% | 2047.695300 | 2049.144900 | +1.449600 |
| 08/04/2024 | -0.0110% | 2047.921500 | 2047.695300 | -0.226200 |
| 05/04/2024 | +0.0620% | 2046.651800 | 2047.921500 | +1.269700 |
| 04/04/2024 | -0.2832% | 2052.456400 | 2046.651800 | -5.804600 |
| 03/04/2024 | -0.2244% | 2057.067200 | 2052.456400 | -4.610800 |
| 02/04/2024 | -0.0924% | 2058.968000 | 2057.067200 | -1.900800 |
| 01/04/2024 | -0.2111% | 2063.318100 | 2058.968000 | -4.350100 |
| 28/03/2024 | +0.0093% | 2063.125200 | 2063.318100 | +0.192900 |
| 27/03/2024 | +0.2410% | 2058.159600 | 2063.125200 | +4.965600 |
| 26/03/2024 | +0.0679% | 2056.762900 | 2058.159600 | +1.396700 |
| 25/03/2024 | -0.0374% | 2057.532600 | 2056.762900 | -0.769700 |
| 22/03/2024 | +0.2329% | 2052.747000 | 2057.532600 | +4.785600 |
| 21/03/2024 | +0.0318% | 2052.094500 | 2052.747000 | +0.652500 |
| 20/03/2024 | +0.5249% | 2041.352000 | 2052.094500 | +10.742500 |
| 19/03/2024 | +0.4550% | 2032.085300 | 2041.352000 | +9.266700 |
| 18/03/2024 | +0.0798% | 2030.464400 | 2032.085300 | +1.620900 |
| 15/03/2024 | -0.2229% | 2034.994900 | 2030.464400 | -4.530500 |
| 14/03/2024 | -0.3130% | 2041.374500 | 2034.994900 | -6.379600 |
| 13/03/2024 | -0.2766% | 2047.028800 | 2041.374500 | -5.654300 |
| 12/03/2024 | -0.0553% | 2048.161100 | 2047.028800 | -1.132300 |
| 11/03/2024 | +0.0145% | 2047.863400 | 2048.161100 | +0.297700 |
| 08/03/2024 | -0.2882% | 2053.773600 | 2047.863400 | -5.910200 |
| 07/03/2024 | +0.4156% | 2045.256800 | 2053.773600 | +8.516800 |
| 06/03/2024 | +0.3443% | 2038.226900 | 2045.256800 | +7.029900 |
| 05/03/2024 | +0.2398% | 2033.345700 | 2038.226900 | +4.881200 |
| 04/03/2024 | +0.0772% | 2031.776900 | 2033.345700 | +1.568800 |
| 01/03/2024 | +0.2201% | 2027.309400 | 2031.776900 | +4.467500 |
| 29/02/2024 | -0.1795% | 2030.952100 | 2027.309400 | -3.642700 |
| 28/02/2024 | -0.1898% | 2034.810700 | 2030.952100 | -3.858600 |
| 27/02/2024 | +0.0366% | 2034.066800 | 2034.810700 | +0.743900 |
| 26/02/2024 | +0.0085% | 2033.893700 | 2034.066800 | +0.173100 |
| 23/02/2024 | +0.3052% | 2027.695700 | 2033.893700 | +6.198000 |
| 22/02/2024 | +0.2351% | 2022.934200 | 2027.695700 | +4.761500 |
| 21/02/2024 | +0.0533% | 2021.855300 | 2022.934200 | +1.078900 |
| 20/02/2024 | +0.1156% | 2019.520200 | 2021.855300 | +2.335100 |
| 19/02/2024 | -0.0310% | 2020.146000 | 2019.520200 | -0.625800 |
| 16/02/2024 | +0.1144% | 2017.837200 | 2020.146000 | +2.308800 |
| 15/02/2024 | +0.4338% | 2009.102200 | 2017.837200 | +8.735000 |
| 14/02/2024 | -0.1473% | 2012.063300 | 2009.102200 | -2.961100 |
| 13/02/2024 | -0.5134% | 2022.419400 | 2012.063300 | -10.356100 |
| 12/02/2024 | +0.1862% | 2018.657600 | 2022.419400 | +3.761800 |
| 09/02/2024 | +0.3814% | 2010.972100 | 2018.657600 | +7.685500 |
| 08/02/2024 | +0.1269% | 2008.421100 | 2010.972100 | +2.551000 |
| 07/02/2024 | +0.0157% | 2008.105100 | 2008.421100 | +0.316000 |
| 06/02/2024 | +0.1861% | 2004.371200 | 2008.105100 | +3.733900 |
| 05/02/2024 | +0.0346% | 2003.678300 | 2004.371200 | +0.692900 |
| 02/02/2024 | -0.1182% | 2006.047600 | 2003.678300 | -2.369300 |
| 01/02/2024 | +0.5491% | 1995.062200 | 2006.047600 | +10.985400 |
| 31/01/2024 | +0.1775% | 1991.523900 | 1995.062200 | +3.538300 |
| 30/01/2024 | +0.1703% | 1988.135900 | 1991.523900 | +3.388000 |
| 29/01/2024 | +0.5531% | 1977.170800 | 1988.135900 | +10.965100 |
| 26/01/2024 | +0.2227% | 1972.772200 | 1977.170800 | +4.398600 |
| 25/01/2024 | +0.3525% | 1965.831000 | 1972.772200 | +6.941200 |
| 24/01/2024 | +0.1299% | 1963.278500 | 1965.831000 | +2.552500 |
| 23/01/2024 | +0.1757% | 1959.831100 | 1963.278500 | +3.447400 |
| 22/01/2024 | -0.1609% | 1962.986300 | 1959.831100 | -3.155200 |
| 19/01/2024 | -0.1643% | 1966.213800 | 1962.986300 | -3.227500 |
| 18/01/2024 | -0.2869% | 1971.862400 | 1966.213800 | -5.648600 |
| 17/01/2024 | -0.2903% | 1977.594900 | 1971.862400 | -5.732500 |
| 16/01/2024 | -0.1932% | 1981.420200 | 1977.594900 | -3.825300 |
| 15/01/2024 | +0.1841% | 1977.776700 | 1981.420200 | +3.643500 |
| 12/01/2024 | +0.1413% | 1974.984100 | 1977.776700 | +2.792600 |
| 11/01/2024 | -0.1324% | 1977.601200 | 1974.984100 | -2.617100 |
| 10/01/2024 | +0.2381% | 1972.898700 | 1977.601200 | +4.702500 |
| 09/01/2024 | +0.3686% | 1965.639800 | 1972.898700 | +7.258900 |
| 08/01/2024 | +0.5367% | 1955.118900 | 1965.639800 | +10.520900 |
| 05/01/2024 | +0.4908% | 1945.546800 | 1955.118900 | +9.572100 |
| 04/01/2024 | -0.2547% | 1950.508500 | 1945.546800 | -4.961700 |
| 03/01/2024 | -0.1452% | 1953.343500 | 1950.508500 | -2.835000 |
| 02/01/2024 | -0.1645% | 1956.560300 | 1953.343500 | -3.216800 |
| 29/12/2023 | -0.3695% | 1963.803400 | 1956.560300 | -7.243100 |
| 28/12/2023 | -0.0792% | 1965.358500 | 1963.803400 | -1.555100 |
| 27/12/2023 | -0.1788% | 1968.875500 | 1965.358500 | -3.517000 |
| 26/12/2023 | +0.7217% | 1954.716900 | 1968.875500 | +14.158600 |
| 22/12/2023 | +0.6699% | 1941.666000 | 1954.716900 | +13.050900 |
| 21/12/2023 | +0.5258% | 1931.483000 | 1941.666000 | +10.183000 |
| 20/12/2023 | +0.1726% | 1928.152900 | 1931.483000 | +3.330100 |
| 19/12/2023 | -0.4028% | 1935.935100 | 1928.152900 | -7.782200 |
| 18/12/2023 | +0.4644% | 1926.965000 | 1935.935100 | +8.970100 |
| 15/12/2023 | +0.3441% | 1920.346200 | 1926.965000 | +6.618800 |
| 14/12/2023 | +0.2747% | 1915.077400 | 1920.346200 | +5.268800 |
| 13/12/2023 | +0.6448% | 1902.769100 | 1915.077400 | +12.308300 |
| 12/12/2023 | +0.1132% | 1900.617200 | 1902.769100 | +2.151900 |
| 11/12/2023 | +0.4789% | 1891.536300 | 1900.617200 | +9.080900 |
| 07/12/2023 | -0.0897% | 1893.233000 | 1891.536300 | -1.696700 |
| 06/12/2023 | +0.2555% | 1888.402100 | 1893.233000 | +4.830900 |
| 05/12/2023 | +0.6787% | 1875.629500 | 1888.402100 | +12.772600 |
| 04/12/2023 | -0.3800% | 1882.770900 | 1875.629500 | -7.141400 |
| 01/12/2023 | +0.2436% | 1878.190800 | 1882.770900 | +4.580100 |
| 30/11/2023 | +0.0374% | 1877.487700 | 1878.190800 | +0.703100 |
| 29/11/2023 | +0.2123% | 1873.506200 | 1877.487700 | +3.981500 |
| 28/11/2023 | +0.1984% | 1869.792200 | 1873.506200 | +3.714000 |
Mostrando 601 -
700
de 2412 registros