Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
-0.0147%
Máximo
1.6479%
Mínimo
-1.5051%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3571% | 1724.233600 | 1730.401600 | +6.168000 |
| 03/02/2023 | -0.2571% | 1728.672900 | 1724.233600 | -4.439300 |
| 02/02/2023 | -0.2720% | 1733.381500 | 1728.672900 | -4.708600 |
| 01/02/2023 | -0.5671% | 1743.240100 | 1733.381500 | -9.858600 |
| 31/01/2023 | -0.2082% | 1746.874000 | 1743.240100 | -3.633900 |
| 30/01/2023 | +0.0846% | 1745.396100 | 1746.874000 | +1.477900 |
| 27/01/2023 | +0.1205% | 1743.294400 | 1745.396100 | +2.101700 |
| 26/01/2023 | +0.1394% | 1740.865700 | 1743.294400 | +2.428700 |
| 25/01/2023 | +0.1476% | 1738.297300 | 1740.865700 | +2.568400 |
| 24/01/2023 | -0.2875% | 1743.302000 | 1738.297300 | -5.004700 |
| 23/01/2023 | -0.3098% | 1748.711700 | 1743.302000 | -5.409700 |
| 20/01/2023 | -0.3560% | 1754.948400 | 1748.711700 | -6.236700 |
| 19/01/2023 | +0.9702% | 1738.003400 | 1754.948400 | +16.945000 |
| 18/01/2023 | -0.5661% | 1747.869900 | 1738.003400 | -9.866500 |
| 17/01/2023 | +0.0902% | 1746.294400 | 1747.869900 | +1.575500 |
| 16/01/2023 | -0.3417% | 1752.272300 | 1746.294400 | -5.977900 |
| 13/01/2023 | +0.1655% | 1749.375000 | 1752.272300 | +2.897300 |
| 12/01/2023 | +0.2272% | 1745.404400 | 1749.375000 | +3.970600 |
| 11/01/2023 | +0.0875% | 1743.877000 | 1745.404400 | +1.527400 |
| 10/01/2023 | -0.0504% | 1744.756300 | 1743.877000 | -0.879300 |
| 09/01/2023 | -0.2301% | 1748.776200 | 1744.756300 | -4.019900 |
| 06/01/2023 | +0.4171% | 1741.496800 | 1748.776200 | +7.279400 |
| 05/01/2023 | +0.0790% | 1740.121100 | 1741.496800 | +1.375700 |
| 04/01/2023 | +0.4022% | 1733.136900 | 1740.121100 | +6.984200 |
| 03/01/2023 | -0.7696% | 1746.526000 | 1733.136900 | -13.389100 |
| 30/12/2022 | -0.3965% | 1753.464500 | 1746.526000 | -6.938500 |
| 29/12/2022 | +0.7601% | 1740.186700 | 1753.464500 | +13.277800 |
| 28/12/2022 | -1.3798% | 1764.363600 | 1740.186700 | -24.176900 |
| 27/12/2022 | -0.2850% | 1769.398800 | 1764.363600 | -5.035200 |
| 26/12/2022 | +0.1064% | 1767.516700 | 1769.398800 | +1.882100 |
| 23/12/2022 | +0.8283% | 1752.937500 | 1767.516700 | +14.579200 |
| 22/12/2022 | -0.9581% | 1769.813900 | 1752.937500 | -16.876400 |
| 21/12/2022 | -0.4038% | 1776.974800 | 1769.813900 | -7.160900 |
| 20/12/2022 | +0.5428% | 1767.356100 | 1776.974800 | +9.618700 |
| 19/12/2022 | -0.1578% | 1770.146700 | 1767.356100 | -2.790600 |
| 16/12/2022 | +0.3848% | 1763.347700 | 1770.146700 | +6.799000 |
| 15/12/2022 | +0.3239% | 1757.646300 | 1763.347700 | +5.701400 |
| 14/12/2022 | +0.3103% | 1752.201600 | 1757.646300 | +5.444700 |
| 13/12/2022 | +0.3253% | 1746.510300 | 1752.201600 | +5.691300 |
| 12/12/2022 | -0.1284% | 1748.754900 | 1746.510300 | -2.244600 |
| 09/12/2022 | -1.2391% | 1770.559000 | 1748.754900 | -21.804100 |
| 07/12/2022 | -0.2569% | 1775.113400 | 1770.559000 | -4.554400 |
| 06/12/2022 | -0.3009% | 1780.463100 | 1775.113400 | -5.349700 |
| 05/12/2022 | -0.4519% | 1788.527900 | 1780.463100 | -8.064800 |
| 02/12/2022 | -0.0887% | 1790.115600 | 1788.527900 | -1.587700 |
| 01/12/2022 | +0.0654% | 1788.945700 | 1790.115600 | +1.169900 |
| 30/11/2022 | +0.1968% | 1785.428600 | 1788.945700 | +3.517100 |
| 29/11/2022 | -0.3338% | 1791.398400 | 1785.428600 | -5.969800 |
| 28/11/2022 | -0.2610% | 1796.079300 | 1791.398400 | -4.680900 |
| 25/11/2022 | -0.0210% | 1796.456500 | 1796.079300 | -0.377200 |
| 24/11/2022 | -0.3350% | 1802.483900 | 1796.456500 | -6.027400 |
| 23/11/2022 | -0.4273% | 1810.201500 | 1802.483900 | -7.717600 |
| 22/11/2022 | -0.2586% | 1814.888700 | 1810.201500 | -4.687200 |
| 21/11/2022 | +1.1869% | 1793.475000 | 1814.888700 | +21.413700 |
| 18/11/2022 | +0.5666% | 1783.341700 | 1793.475000 | +10.133300 |
| 17/11/2022 | +0.8329% | 1768.549800 | 1783.341700 | +14.791900 |
| 16/11/2022 | +0.1900% | 1765.193100 | 1768.549800 | +3.356700 |
| 15/11/2022 | -0.0206% | 1765.557300 | 1765.193100 | -0.364200 |
| 14/11/2022 | +0.7414% | 1752.515800 | 1765.557300 | +13.041500 |
| 11/11/2022 | +0.3583% | 1746.248000 | 1752.515800 | +6.267800 |
| 10/11/2022 | +0.3023% | 1740.977300 | 1746.248000 | +5.270700 |
| 09/11/2022 | -0.5766% | 1751.045300 | 1740.977300 | -10.068000 |
| 08/11/2022 | -0.1411% | 1753.517000 | 1751.045300 | -2.471700 |
| 07/11/2022 | -0.5601% | 1763.365400 | 1753.517000 | -9.848400 |
| 04/11/2022 | -0.2381% | 1767.568700 | 1763.365400 | -4.203300 |
| 03/11/2022 | +0.3374% | 1761.615000 | 1767.568700 | +5.953700 |
| 02/11/2022 | +0.3872% | 1754.806600 | 1761.615000 | +6.808400 |
| 28/10/2022 | -0.2643% | 1759.450500 | 1754.806600 | -4.643900 |
| 27/10/2022 | -0.1058% | 1761.312400 | 1759.450500 | -1.861900 |
| 26/10/2022 | -0.6782% | 1773.298000 | 1761.312400 | -11.985600 |
| 25/10/2022 | -0.1988% | 1776.826800 | 1773.298000 | -3.528800 |
| 24/10/2022 | +0.0873% | 1775.276000 | 1776.826800 | +1.550800 |
| 21/10/2022 | +0.9540% | 1758.420500 | 1775.276000 | +16.855500 |
| 20/10/2022 | -0.6364% | 1769.646200 | 1758.420500 | -11.225700 |
| 19/10/2022 | +0.0918% | 1768.021600 | 1769.646200 | +1.624600 |
| 18/10/2022 | +0.5929% | 1757.569400 | 1768.021600 | +10.452200 |
| 17/10/2022 | +1.6479% | 1728.844200 | 1757.569400 | +28.725200 |
| 14/10/2022 | -0.2163% | 1732.588200 | 1728.844200 | -3.744000 |
| 13/10/2022 | +0.7042% | 1720.429800 | 1732.588200 | +12.158400 |
| 12/10/2022 | -0.4841% | 1728.778400 | 1720.429800 | -8.348600 |
| 11/10/2022 | -1.5051% | 1754.994800 | 1728.778400 | -26.216400 |
| 07/10/2022 | -0.5570% | 1764.798200 | 1754.994800 | -9.803400 |
| 06/10/2022 | +0.2331% | 1760.689400 | 1764.798200 | +4.108800 |
| 05/10/2022 | +0.3951% | 1753.746300 | 1760.689400 | +6.943100 |
| 04/10/2022 | -0.3668% | 1760.191100 | 1753.746300 | -6.444800 |
| 03/10/2022 | +0.7446% | 1747.132800 | 1760.191100 | +13.058300 |
| 30/09/2022 | -0.3559% | 1753.362400 | 1747.132800 | -6.229600 |
| 29/09/2022 | -0.7331% | 1766.263500 | 1753.362400 | -12.901100 |
| 28/09/2022 | -0.1520% | 1768.949400 | 1766.263500 | -2.685900 |
| 27/09/2022 | -0.6652% | 1780.756400 | 1768.949400 | -11.807000 |
| 26/09/2022 | -0.1500% | 1783.429300 | 1780.756400 | -2.672900 |
| 23/09/2022 | +0.0718% | 1782.149500 | 1783.429300 | +1.279800 |
| 22/09/2022 | -0.2566% | 1786.727600 | 1782.149500 | -4.578100 |
| 21/09/2022 | +0.1759% | 1783.586900 | 1786.727600 | +3.140700 |
| 20/09/2022 | -0.3877% | 1790.515100 | 1783.586900 | -6.928200 |
| 15/09/2022 | -0.1978% | 1794.059900 | 1790.515100 | -3.544800 |
| 14/09/2022 | +0.3534% | 1787.731300 | 1794.059900 | +6.328600 |
| 13/09/2022 | -0.1624% | 1790.636700 | 1787.731300 | -2.905400 |
| 12/09/2022 | +1.1425% | 1770.295100 | 1790.636700 | +20.341600 |
| 09/09/2022 | +0.8052% | 1756.097500 | 1770.295100 | +14.197600 |
Mostrando 901 -
1000
de 2412 registros