Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0280%
Máximo
0.8490%
Mínimo
-0.7805%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2021 | +0.2486% | 1732.280200 | 1736.592000 | +4.311800 |
| 01/04/2021 | +0.0186% | 1731.957700 | 1732.280200 | +0.322500 |
| 31/03/2021 | -0.4057% | 1738.999100 | 1731.957700 | -7.041400 |
| 30/03/2021 | -0.2302% | 1743.006900 | 1738.999100 | -4.007800 |
| 29/03/2021 | +0.2460% | 1738.724300 | 1743.006900 | +4.282600 |
| 26/03/2021 | +0.1278% | 1736.502800 | 1738.724300 | +2.221500 |
| 25/03/2021 | +0.0174% | 1736.201100 | 1736.502800 | +0.301700 |
| 24/03/2021 | -0.0721% | 1737.453600 | 1736.201100 | -1.252500 |
| 23/03/2021 | -0.0022% | 1737.491400 | 1737.453600 | -0.037800 |
| 22/03/2021 | -0.2345% | 1741.569900 | 1737.491400 | -4.078500 |
| 19/03/2021 | -0.3054% | 1746.896500 | 1741.569900 | -5.326600 |
| 18/03/2021 | -0.5543% | 1756.606600 | 1746.896500 | -9.710100 |
| 17/03/2021 | +0.3161% | 1751.063500 | 1756.606600 | +5.543100 |
| 16/03/2021 | +0.1450% | 1748.526100 | 1751.063500 | +2.537400 |
| 15/03/2021 | +0.0840% | 1747.058800 | 1748.526100 | +1.467300 |
| 12/03/2021 | -0.1090% | 1748.963900 | 1747.058800 | -1.905100 |
| 11/03/2021 | +0.0761% | 1747.633300 | 1748.963900 | +1.330600 |
| 10/03/2021 | +0.2359% | 1743.515500 | 1747.633300 | +4.117800 |
| 09/03/2021 | -0.0400% | 1744.213500 | 1743.515500 | -0.698000 |
| 08/03/2021 | -0.2545% | 1748.657900 | 1744.213500 | -4.444400 |
| 05/03/2021 | -0.0708% | 1749.895700 | 1748.657900 | -1.237800 |
| 04/03/2021 | -0.4183% | 1757.230100 | 1749.895700 | -7.334400 |
| 03/03/2021 | +0.1096% | 1755.305000 | 1757.230100 | +1.925100 |
| 02/03/2021 | +0.4636% | 1747.186900 | 1755.305000 | +8.118100 |
| 01/03/2021 | +0.6102% | 1736.558600 | 1747.186900 | +10.628300 |
| 26/02/2021 | +0.0406% | 1735.853400 | 1736.558600 | +0.705200 |
| 25/02/2021 | -0.4373% | 1743.461400 | 1735.853400 | -7.608000 |
| 24/02/2021 | -0.1785% | 1746.576300 | 1743.461400 | -3.114900 |
| 23/02/2021 | -0.3375% | 1752.481000 | 1746.576300 | -5.904700 |
| 22/02/2021 | -0.5125% | 1761.486000 | 1752.481000 | -9.005000 |
| 19/02/2021 | -0.2132% | 1765.245000 | 1761.486000 | -3.759000 |
| 18/02/2021 | -0.7070% | 1777.770000 | 1765.245000 | -12.525000 |
| 17/02/2021 | -0.0888% | 1779.349100 | 1777.770000 | -1.579100 |
| 16/02/2021 | -0.0914% | 1780.976800 | 1779.349100 | -1.627700 |
| 15/02/2021 | -0.1544% | 1783.729400 | 1780.976800 | -2.752600 |
| 12/02/2021 | +0.2065% | 1780.050100 | 1783.729400 | +3.679300 |
| 11/02/2021 | +0.0340% | 1779.445700 | 1780.050100 | +0.604400 |
| 10/02/2021 | +0.0791% | 1778.037900 | 1779.445700 | +1.407800 |
| 09/02/2021 | +0.0792% | 1776.629900 | 1778.037900 | +1.408000 |
| 08/02/2021 | +0.3048% | 1771.222800 | 1776.629900 | +5.407100 |
| 05/02/2021 | +0.2637% | 1766.558600 | 1771.222800 | +4.664200 |
| 04/02/2021 | +0.3307% | 1760.725600 | 1766.558600 | +5.833000 |
| 03/02/2021 | +0.0105% | 1760.541500 | 1760.725600 | +0.184100 |
| 02/02/2021 | +0.7612% | 1747.191800 | 1760.541500 | +13.349700 |
| 01/02/2021 | +0.2079% | 1743.563500 | 1747.191800 | +3.628300 |
| 29/01/2021 | -0.7805% | 1757.224600 | 1743.563500 | -13.661100 |
| 28/01/2021 | +0.1627% | 1754.368200 | 1757.224600 | +2.856400 |
| 27/01/2021 | -0.2655% | 1759.031900 | 1754.368200 | -4.663700 |
| 26/01/2021 | +0.0422% | 1758.290200 | 1759.031900 | +0.741700 |
| 25/01/2021 | +0.4562% | 1750.286600 | 1758.290200 | +8.003600 |
| 22/01/2021 | +0.1230% | 1748.134700 | 1750.286600 | +2.151900 |
| 21/01/2021 | -0.6453% | 1759.452000 | 1748.134700 | -11.317300 |
| 20/01/2021 | +0.1406% | 1756.979500 | 1759.452000 | +2.472500 |
| 19/01/2021 | +0.1386% | 1754.546400 | 1756.979500 | +2.433100 |
| 18/01/2021 | +0.0996% | 1752.799700 | 1754.546400 | +1.746700 |
| 15/01/2021 | -0.2237% | 1756.725700 | 1752.799700 | -3.926000 |
| 14/01/2021 | -0.0107% | 1756.913800 | 1756.725700 | -0.188100 |
| 13/01/2021 | +0.8490% | 1742.060700 | 1756.913800 | +14.853100 |
| 12/01/2021 | +0.4984% | 1733.400100 | 1742.060700 | +8.660600 |
| 11/01/2021 | +0.1151% | 1731.406000 | 1733.400100 | +1.994100 |
| 08/01/2021 | +0.4173% | 1724.196600 | 1731.406000 | +7.209400 |
| 07/01/2021 | +0.8191% | 1710.131800 | 1724.196600 | +14.064800 |
| 06/01/2021 | -0.0358% | 1710.743700 | 1710.131800 | -0.611900 |
| 05/01/2021 | +0.2707% | 1706.119500 | 1710.743700 | +4.624200 |
| 04/01/2021 | -0.0563% | 1707.080200 | 1706.119500 | -0.960700 |
| 31/12/2020 | -0.0022% | 1707.118600 | 1707.080200 | -0.038400 |
| 30/12/2020 | +0.2641% | 1702.616300 | 1707.118600 | +4.502300 |
| 29/12/2020 | +0.2008% | 1699.201200 | 1702.616300 | +3.415100 |
| 28/12/2020 | +0.0746% | 1697.933800 | 1699.201200 | +1.267400 |
| 24/12/2020 | -0.2359% | 1701.944600 | 1697.933800 | -4.010800 |
| 23/12/2020 | -0.4972% | 1710.428100 | 1701.944600 | -8.483500 |
| 22/12/2020 | -0.1047% | 1712.219800 | 1710.428100 | -1.791700 |
| 21/12/2020 | -0.0066% | 1712.333500 | 1712.219800 | -0.113700 |
| 18/12/2020 | -0.0267% | 1712.791100 | 1712.333500 | -0.457600 |
| 17/12/2020 | -0.0157% | 1713.060700 | 1712.791100 | -0.269600 |
| 16/12/2020 | +0.2709% | 1708.426900 | 1713.060700 | +4.633800 |
| 15/12/2020 | +0.2822% | 1703.612000 | 1708.426900 | +4.814900 |
| 14/12/2020 | -0.1397% | 1705.994000 | 1703.612000 | -2.382000 |
| 11/12/2020 | -0.2588% | 1710.414600 | 1705.994000 | -4.420600 |
| 10/12/2020 | +0.1002% | 1708.702400 | 1710.414600 | +1.712200 |
| 09/12/2020 | -0.2549% | 1713.063700 | 1708.702400 | -4.361300 |
| 07/12/2020 | -0.2042% | 1716.564600 | 1713.063700 | -3.500900 |
| 04/12/2020 | +0.0529% | 1715.657400 | 1716.564600 | +0.907200 |
| 03/12/2020 | +0.1837% | 1712.509200 | 1715.657400 | +3.148200 |
| 02/12/2020 | -0.0302% | 1713.026800 | 1712.509200 | -0.517600 |
| 01/12/2020 | +0.0313% | 1712.490800 | 1713.026800 | +0.536000 |
| 30/11/2020 | -0.3887% | 1719.160300 | 1712.490800 | -6.669500 |
| 27/11/2020 | +0.1750% | 1716.154900 | 1719.160300 | +3.005400 |
| 26/11/2020 | -0.2292% | 1720.092600 | 1716.154900 | -3.937700 |
| 25/11/2020 | -0.1333% | 1722.387200 | 1720.092600 | -2.294600 |
| 24/11/2020 | +0.7449% | 1709.605300 | 1722.387200 | +12.781900 |
| 23/11/2020 | +0.4291% | 1702.285300 | 1709.605300 | +7.320000 |
| 20/11/2020 | +0.1981% | 1698.915900 | 1702.285300 | +3.369400 |
| 19/11/2020 | -0.0074% | 1699.042000 | 1698.915900 | -0.126100 |
| 18/11/2020 | -0.3420% | 1704.863400 | 1699.042000 | -5.821400 |
| 17/11/2020 | +0.0527% | 1703.964400 | 1704.863400 | +0.899000 |
| 16/11/2020 | +0.6936% | 1692.187100 | 1703.964400 | +11.777300 |
| 13/11/2020 | +0.6358% | 1681.461800 | 1692.187100 | +10.725300 |
| 12/11/2020 | -0.2055% | 1684.920500 | 1681.461800 | -3.458700 |
| 11/11/2020 | -0.2232% | 1688.685800 | 1684.920500 | -3.765300 |
Mostrando 1301 -
1400
de 2351 registros