Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0272%
Máximo
1.4449%
Mínimo
-4.2379%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2020 | -0.0178% | 1747.414400 | 1747.104000 | -0.310400 |
| 23/01/2020 | -0.0752% | 1748.729800 | 1747.414400 | -1.315400 |
| 22/01/2020 | +0.0979% | 1747.019500 | 1748.729800 | +1.710300 |
| 21/01/2020 | -0.1402% | 1749.470700 | 1747.019500 | -2.451200 |
| 20/01/2020 | +0.0650% | 1748.333700 | 1749.470700 | +1.137000 |
| 17/01/2020 | +0.2069% | 1744.719600 | 1748.333700 | +3.614100 |
| 16/01/2020 | +0.2246% | 1740.806100 | 1744.719600 | +3.913500 |
| 15/01/2020 | +0.3246% | 1735.165000 | 1740.806100 | +5.641100 |
| 14/01/2020 | -0.1359% | 1737.524100 | 1735.165000 | -2.359100 |
| 13/01/2020 | +0.4110% | 1730.396900 | 1737.524100 | +7.127200 |
| 10/01/2020 | +0.1881% | 1727.144300 | 1730.396900 | +3.252600 |
| 09/01/2020 | -0.0121% | 1727.353100 | 1727.144300 | -0.208800 |
| 08/01/2020 | -0.2901% | 1732.371700 | 1727.353100 | -5.018600 |
| 07/01/2020 | +0.0273% | 1731.898000 | 1732.371700 | +0.473700 |
| 06/01/2020 | +0.5869% | 1721.763900 | 1731.898000 | +10.134100 |
| 03/01/2020 | +0.4059% | 1714.789400 | 1721.763900 | +6.974500 |
| 02/01/2020 | +0.6789% | 1703.187000 | 1714.789400 | +11.602400 |
| 31/12/2019 | +0.0014% | 1703.163800 | 1703.187000 | +0.023200 |
| 30/12/2019 | +0.3293% | 1697.564900 | 1703.163800 | +5.598900 |
| 27/12/2019 | +0.0422% | 1696.848300 | 1697.564900 | +0.716600 |
| 26/12/2019 | -0.0421% | 1697.563300 | 1696.848300 | -0.715000 |
| 24/12/2019 | -0.2411% | 1701.661100 | 1697.563300 | -4.097800 |
| 23/12/2019 | +0.1961% | 1698.328200 | 1701.661100 | +3.332900 |
| 20/12/2019 | -0.0914% | 1699.880800 | 1698.328200 | -1.552600 |
| 19/12/2019 | +0.1518% | 1697.301500 | 1699.880800 | +2.579300 |
| 18/12/2019 | +0.0495% | 1696.461400 | 1697.301500 | +0.840100 |
| 17/12/2019 | +0.5524% | 1687.115600 | 1696.461400 | +9.345800 |
| 16/12/2019 | +0.3053% | 1681.972200 | 1687.115600 | +5.143400 |
| 13/12/2019 | +0.3936% | 1675.365100 | 1681.972200 | +6.607100 |
| 12/12/2019 | +0.2562% | 1671.079100 | 1675.365100 | +4.286000 |
| 11/12/2019 | +0.2172% | 1667.454200 | 1671.079100 | +3.624900 |
| 10/12/2019 | +0.3398% | 1661.797800 | 1667.454200 | +5.656400 |
| 09/12/2019 | -0.2746% | 1666.368100 | 1661.797800 | -4.570300 |
| 06/12/2019 | +0.0006% | 1666.358800 | 1666.368100 | +0.009300 |
| 05/12/2019 | -0.7521% | 1678.939300 | 1666.358800 | -12.580500 |
| 04/12/2019 | -0.1724% | 1681.835500 | 1678.939300 | -2.896200 |
| 03/12/2019 | -0.1805% | 1684.873600 | 1681.835500 | -3.038100 |
| 02/12/2019 | -0.7453% | 1697.477600 | 1684.873600 | -12.604000 |
| 29/11/2019 | -0.6662% | 1708.824200 | 1697.477600 | -11.346600 |
| 28/11/2019 | +0.9436% | 1692.775400 | 1708.824200 | +16.048800 |
| 27/11/2019 | +0.6070% | 1682.531500 | 1692.775400 | +10.243900 |
| 26/11/2019 | +0.1403% | 1680.172000 | 1682.531500 | +2.359500 |
| 25/11/2019 | -0.0941% | 1681.754100 | 1680.172000 | -1.582100 |
| 22/11/2019 | +0.1079% | 1679.940400 | 1681.754100 | +1.813700 |
| 21/11/2019 | -0.2733% | 1684.538500 | 1679.940400 | -4.598100 |
| 20/11/2019 | +0.6367% | 1673.847600 | 1684.538500 | +10.690900 |
| 19/11/2019 | +0.8175% | 1660.219900 | 1673.847600 | +13.627700 |
| 18/11/2019 | +1.4449% | 1636.404100 | 1660.219900 | +23.815800 |
| 15/11/2019 | +1.3041% | 1615.202900 | 1636.404100 | +21.201200 |
| 14/11/2019 | -4.2379% | 1685.124800 | 1615.202900 | -69.921900 |
| 13/11/2019 | -0.7987% | 1698.638100 | 1685.124800 | -13.513300 |
| 12/11/2019 | +0.3096% | 1693.386600 | 1698.638100 | +5.251500 |
| 11/11/2019 | +0.3826% | 1686.919500 | 1693.386600 | +6.467100 |
| 08/11/2019 | +0.4670% | 1679.059200 | 1686.919500 | +7.860300 |
| 07/11/2019 | -0.0340% | 1679.629900 | 1679.059200 | -0.570700 |
| 06/11/2019 | -0.1893% | 1682.812000 | 1679.629900 | -3.182100 |
| 05/11/2019 | -0.0304% | 1683.323300 | 1682.812000 | -0.511300 |
| 04/11/2019 | +0.0771% | 1682.026400 | 1683.323300 | +1.296900 |
| 30/10/2019 | -0.1071% | 1683.828400 | 1682.026400 | -1.802000 |
| 29/10/2019 | -0.2923% | 1688.757400 | 1683.828400 | -4.929000 |
| 28/10/2019 | -0.1225% | 1690.827600 | 1688.757400 | -2.070200 |
| 25/10/2019 | +0.0388% | 1690.171600 | 1690.827600 | +0.656000 |
| 24/10/2019 | +0.3754% | 1683.838200 | 1690.171600 | +6.333400 |
| 23/10/2019 | -0.7736% | 1696.914400 | 1683.838200 | -13.076200 |
| 22/10/2019 | -0.3343% | 1702.596000 | 1696.914400 | -5.681600 |
| 21/10/2019 | -0.0778% | 1703.921500 | 1702.596000 | -1.325500 |
| 18/10/2019 | -0.5710% | 1713.678500 | 1703.921500 | -9.757000 |
| 17/10/2019 | -0.4606% | 1721.590200 | 1713.678500 | -7.911700 |
| 16/10/2019 | +0.0497% | 1720.734000 | 1721.590200 | +0.856200 |
| 15/10/2019 | +0.0272% | 1720.266500 | 1720.734000 | +0.467500 |
| 14/10/2019 | -0.0908% | 1721.829000 | 1720.266500 | -1.562500 |
| 11/10/2019 | -0.1501% | 1724.415900 | 1721.829000 | -2.586900 |
| 10/10/2019 | -0.1456% | 1726.929300 | 1724.415900 | -2.513400 |
| 09/10/2019 | +0.1378% | 1724.551600 | 1726.929300 | +2.377700 |
| 08/10/2019 | +0.1047% | 1722.746700 | 1724.551600 | +1.804900 |
| 07/10/2019 | +0.0635% | 1721.652700 | 1722.746700 | +1.094000 |
| 04/10/2019 | +0.1980% | 1718.247500 | 1721.652700 | +3.405200 |
| 03/10/2019 | +0.0488% | 1717.409100 | 1718.247500 | +0.838400 |
| 02/10/2019 | -0.1513% | 1720.009800 | 1717.409100 | -2.600700 |
| 01/10/2019 | -0.1026% | 1721.775300 | 1720.009800 | -1.765500 |
| 30/09/2019 | +0.0745% | 1720.492200 | 1721.775300 | +1.283100 |
| 27/09/2019 | +0.0192% | 1720.162300 | 1720.492200 | +0.329900 |
| 26/09/2019 | +0.0820% | 1718.752500 | 1720.162300 | +1.409800 |
| 25/09/2019 | +0.1532% | 1716.122100 | 1718.752500 | +2.630400 |
| 24/09/2019 | +0.1234% | 1714.005200 | 1716.122100 | +2.116900 |
| 23/09/2019 | +0.2787% | 1709.234200 | 1714.005200 | +4.771000 |
| 17/09/2019 | +0.1531% | 1706.619300 | 1709.234200 | +2.614900 |
| 16/09/2019 | +0.1772% | 1703.597500 | 1706.619300 | +3.021800 |
| 13/09/2019 | -0.3705% | 1709.921000 | 1703.597500 | -6.323500 |
| 12/09/2019 | -0.0797% | 1711.283700 | 1709.921000 | -1.362700 |
| 11/09/2019 | +0.1111% | 1709.383200 | 1711.283700 | +1.900500 |
| 10/09/2019 | -0.1068% | 1711.210600 | 1709.383200 | -1.827400 |
| 09/09/2019 | -0.0154% | 1711.474300 | 1711.210600 | -0.263700 |
| 06/09/2019 | -0.0568% | 1712.446000 | 1711.474300 | -0.971700 |
| 05/09/2019 | -0.0796% | 1713.810100 | 1712.446000 | -1.364100 |
| 04/09/2019 | +0.5142% | 1705.020100 | 1713.810100 | +8.790000 |
| 03/09/2019 | -0.0346% | 1705.609700 | 1705.020100 | -0.589600 |
| 02/09/2019 | +0.1049% | 1703.820700 | 1705.609700 | +1.789000 |
| 30/08/2019 | +0.0973% | 1702.163700 | 1703.820700 | +1.657000 |
| 29/08/2019 | +0.1188% | 1700.142200 | 1702.163700 | +2.021500 |
Mostrando 1601 -
1700
de 2351 registros