Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
-0.0003%
Máximo
0.3882%
Mínimo
-0.5087%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.2233% 1567.290100 1570.793400 +3.503300
03/01/2019 -0.0849% 1568.620900 1567.290100 -1.330800
02/01/2019 +0.3800% 1562.672200 1568.620900 +5.948700
31/12/2018 +0.0070% 1562.562700 1562.672200 +0.109500
28/12/2018 +0.1660% 1559.971500 1562.562700 +2.591200
27/12/2018 +0.2155% 1556.613300 1559.971500 +3.358200
26/12/2018 +0.2919% 1552.076500 1556.613300 +4.536800
24/12/2018 -0.1918% 1555.055700 1552.076500 -2.979200
21/12/2018 -0.1277% 1557.042300 1555.055700 -1.986600
20/12/2018 -0.1091% 1558.741500 1557.042300 -1.699200
19/12/2018 -0.0995% 1560.293700 1558.741500 -1.552200
18/12/2018 +0.0642% 1559.292200 1560.293700 +1.001500
17/12/2018 -0.3029% 1564.022300 1559.292200 -4.730100
14/12/2018 -0.0898% 1565.427900 1564.022300 -1.405600
13/12/2018 +0.2138% 1562.083900 1565.427900 +3.344000
12/12/2018 +0.2443% 1558.272400 1562.083900 +3.811500
11/12/2018 +0.0697% 1557.186500 1558.272400 +1.085900
10/12/2018 -0.1527% 1559.566600 1557.186500 -2.380100
07/12/2018 -0.3717% 1565.374800 1559.566600 -5.808200
06/12/2018 +0.0057% 1565.285400 1565.374800 +0.089400
05/12/2018 +0.0451% 1564.579700 1565.285400 +0.705700
04/12/2018 -0.1794% 1567.388700 1564.579700 -2.809000
03/12/2018 +0.1749% 1564.650100 1567.388700 +2.738600
30/11/2018 +0.0996% 1563.093000 1564.650100 +1.557100
29/11/2018 -0.0114% 1563.271500 1563.093000 -0.178500
28/11/2018 +0.1074% 1561.593700 1563.271500 +1.677800
27/11/2018 +0.0874% 1560.229000 1561.593700 +1.364700
26/11/2018 +0.1238% 1558.297900 1560.229000 +1.931100
23/11/2018 +0.0976% 1556.777700 1558.297900 +1.520200
22/11/2018 -0.0470% 1557.509100 1556.777700 -0.731400
21/11/2018 -0.0013% 1557.529700 1557.509100 -0.020600
20/11/2018 -0.2704% 1561.746600 1557.529700 -4.216900
19/11/2018 -0.1387% 1563.914600 1561.746600 -2.168000
16/11/2018 -0.0425% 1564.580000 1563.914600 -0.665400
15/11/2018 -0.1135% 1566.357200 1564.580000 -1.777200
14/11/2018 -0.0722% 1567.488700 1566.357200 -1.131500
13/11/2018 +0.0532% 1566.655400 1567.488700 +0.833300
12/11/2018 -0.1655% 1569.249900 1566.655400 -2.594500
09/11/2018 -0.0173% 1569.521900 1569.249900 -0.272000
08/11/2018 -0.1279% 1571.530600 1569.521900 -2.008700
07/11/2018 +0.0374% 1570.942400 1571.530600 +0.588200
06/11/2018 -0.0333% 1571.466100 1570.942400 -0.523700
05/11/2018 +0.1860% 1568.545300 1571.466100 +2.920800
31/10/2018 +0.3765% 1562.650600 1568.545300 +5.894700
30/10/2018 +0.2648% 1558.518100 1562.650600 +4.132500
29/10/2018 -0.2358% 1562.197900 1558.518100 -3.679800
26/10/2018 +0.0350% 1561.651200 1562.197900 +0.546700
25/10/2018 +0.0864% 1560.301800 1561.651200 +1.349400
24/10/2018 -0.3271% 1565.413400 1560.301800 -5.111600
23/10/2018 +0.0301% 1564.942100 1565.413400 +0.471300
22/10/2018 +0.1143% 1563.154600 1564.942100 +1.787500
19/10/2018 +0.0969% 1561.639900 1563.154600 +1.514700
18/10/2018 -0.1057% 1563.290900 1561.639900 -1.651000
17/10/2018 -0.0104% 1563.454200 1563.290900 -0.163300
16/10/2018 -0.0845% 1564.775700 1563.454200 -1.321500
12/10/2018 -0.1885% 1567.727600 1564.775700 -2.951900
11/10/2018 -0.5041% 1575.651200 1567.727600 -7.923600
10/10/2018 -0.5087% 1583.687700 1575.651200 -8.036500
09/10/2018 +0.0398% 1583.058200 1583.687700 +0.629500
08/10/2018 +0.3882% 1576.924000 1583.058200 +6.134200
05/10/2018 -0.1591% 1579.435300 1576.924000 -2.511300
04/10/2018 +0.1496% 1577.073800 1579.435300 +2.361500
03/10/2018 +0.0211% 1576.741500 1577.073800 +0.332300
02/10/2018 +0.1582% 1574.249500 1576.741500 +2.492000
01/10/2018 -0.1220% 1576.170700 1574.249500 -1.921200
28/09/2018 -0.1459% 1578.471400 1576.170700 -2.300700
27/09/2018 -0.0780% 1579.703400 1578.471400 -1.232000
26/09/2018 -0.3006% 1584.458500 1579.703400 -4.755100
25/09/2018 +0.0922% 1582.998100 1584.458500 +1.460400
24/09/2018 -0.0895% 1584.415900 1582.998100 -1.417800
21/09/2018 -0.0758% 1585.618000 1584.415900 -1.202100
20/09/2018 +0.2309% 1581.960800 1585.618000 +3.657200
14/09/2018 +0.2428% 1578.123900 1581.960800 +3.836900
13/09/2018 -0.0116% 1578.306800 1578.123900 -0.182900
12/09/2018 -0.1846% 1581.222700 1578.306800 -2.915900
11/09/2018 +0.1288% 1579.187000 1581.222700 +2.035700
10/09/2018 +0.1283% 1577.162800 1579.187000 +2.024200
07/09/2018 +0.0431% 1576.483500 1577.162800 +0.679300
06/09/2018 -0.1926% 1579.523500 1576.483500 -3.040000
05/09/2018 -0.3549% 1585.138600 1579.523500 -5.615100
04/09/2018 +0.1112% 1583.376200 1585.138600 +1.762400
03/09/2018 +0.1320% 1581.287500 1583.376200 +2.088700
31/08/2018 +0.0863% 1579.924200 1581.287500 +1.363300
30/08/2018 +0.0689% 1578.835400 1579.924200 +1.088800
29/08/2018 +0.2555% 1574.806300 1578.835400 +4.029100
28/08/2018 +0.0205% 1574.483200 1574.806300 +0.323100
27/08/2018 +0.0740% 1573.318200 1574.483200 +1.165000
24/08/2018 -0.0308% 1573.803300 1573.318200 -0.485100
23/08/2018 +0.0807% 1572.534300 1573.803300 +1.269000
22/08/2018 -0.0520% 1573.352900 1572.534300 -0.818600
21/08/2018 -0.0466% 1574.085600 1573.352900 -0.732700
20/08/2018 +0.1354% 1571.955800 1574.085600 +2.129800
17/08/2018 +0.1659% 1569.349400 1571.955800 +2.606400
16/08/2018 -0.0350% 1569.898700 1569.349400 -0.549300
14/08/2018 +0.1260% 1567.922500 1569.898700 +1.976200
13/08/2018 -0.0180% 1568.204800 1567.922500 -0.282300
10/08/2018 -0.0730% 1569.349800 1568.204800 -1.145000
09/08/2018 -0.0421% 1570.011200 1569.349800 -0.661400
08/08/2018 +0.0838% 1568.695500 1570.011200 +1.315700
07/08/2018 -0.1596% 1571.201000 1568.695500 -2.505500
Mostrando 1801 - 1900 de 2288 registros
Volver al Detalle Ver Historial