Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0360%
Máximo
0.7020%
Mínimo
-0.3264%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.2058% 1643.007600 1646.392000 +3.384400
01/07/2019 +0.0220% 1642.646100 1643.007600 +0.361500
28/06/2019 +0.0733% 1641.443200 1642.646100 +1.202900
27/06/2019 +0.0504% 1640.615500 1641.443200 +0.827700
26/06/2019 -0.1058% 1642.352200 1640.615500 -1.736700
25/06/2019 -0.3264% 1647.720900 1642.352200 -5.368700
24/06/2019 -0.0428% 1648.426500 1647.720900 -0.705600
21/06/2019 +0.1391% 1646.134800 1648.426500 +2.291700
20/06/2019 +0.0005% 1646.126500 1646.134800 +0.008300
19/06/2019 +0.1298% 1643.991500 1646.126500 +2.135000
18/06/2019 +0.0848% 1642.598000 1643.991500 +1.393500
17/06/2019 -0.0229% 1642.974900 1642.598000 -0.376900
14/06/2019 -0.1185% 1644.922600 1642.974900 -1.947700
13/06/2019 +0.0768% 1643.659100 1644.922600 +1.263500
12/06/2019 +0.1097% 1641.857500 1643.659100 +1.801600
11/06/2019 +0.2584% 1637.620400 1641.857500 +4.237100
10/06/2019 +0.7020% 1626.164400 1637.620400 +11.456000
07/06/2019 +0.2333% 1622.375300 1626.164400 +3.789100
06/06/2019 +0.0312% 1621.868400 1622.375300 +0.506900
05/06/2019 -0.0797% 1623.162200 1621.868400 -1.293800
04/06/2019 -0.0275% 1623.608900 1623.162200 -0.446700
03/06/2019 +0.0134% 1623.390700 1623.608900 +0.218200
31/05/2019 +0.1667% 1620.686200 1623.390700 +2.704500
30/05/2019 +0.1351% 1618.498600 1620.686200 +2.187600
29/05/2019 +0.2059% 1615.169600 1618.498600 +3.329000
28/05/2019 +0.2974% 1610.373300 1615.169600 +4.796300
27/05/2019 +0.1360% 1608.185000 1610.373300 +2.188300
24/05/2019 -0.0653% 1609.235000 1608.185000 -1.050000
23/05/2019 -0.1172% 1611.122400 1609.235000 -1.887400
22/05/2019 +0.2331% 1607.370700 1611.122400 +3.751700
20/05/2019 -0.0438% 1608.075100 1607.370700 -0.704400
17/05/2019 -0.0358% 1608.650800 1608.075100 -0.575700
16/05/2019 -0.0113% 1608.832000 1608.650800 -0.181200
15/05/2019 +0.0605% 1607.858800 1608.832000 +0.973200
14/05/2019 -0.0142% 1608.086500 1607.858800 -0.227700
13/05/2019 -0.1311% 1610.196800 1608.086500 -2.110300
10/05/2019 -0.1186% 1612.107100 1610.196800 -1.910300
09/05/2019 -0.0466% 1612.859000 1612.107100 -0.751900
08/05/2019 -0.0040% 1612.924100 1612.859000 -0.065100
07/05/2019 -0.2254% 1616.563800 1612.924100 -3.639700
06/05/2019 -0.0943% 1618.089100 1616.563800 -1.525300
03/05/2019 -0.0356% 1618.665400 1618.089100 -0.576300
02/05/2019 +0.0795% 1617.379200 1618.665400 +1.286200
30/04/2019 +0.0811% 1616.067500 1617.379200 +1.311700
29/04/2019 +0.1981% 1612.868600 1616.067500 +3.198900
26/04/2019 -0.0220% 1613.223300 1612.868600 -0.354700
25/04/2019 +0.1114% 1611.426400 1613.223300 +1.796900
24/04/2019 -0.0681% 1612.523700 1611.426400 -1.097300
23/04/2019 +0.1724% 1609.746000 1612.523700 +2.777700
22/04/2019 +0.0321% 1609.229000 1609.746000 +0.517000
18/04/2019 +0.1667% 1606.549100 1609.229000 +2.679900
17/04/2019 -0.1336% 1608.697600 1606.549100 -2.148500
16/04/2019 +0.1250% 1606.688600 1608.697600 +2.009000
15/04/2019 +0.1407% 1604.429200 1606.688600 +2.259400
12/04/2019 -0.1088% 1606.176500 1604.429200 -1.747300
11/04/2019 -0.0638% 1607.200900 1606.176500 -1.024400
10/04/2019 +0.1483% 1604.819100 1607.200900 +2.381800
09/04/2019 -0.0117% 1605.007000 1604.819100 -0.187900
08/04/2019 +0.1135% 1603.187100 1605.007000 +1.819900
05/04/2019 +0.0477% 1602.422700 1603.187100 +0.764400
04/04/2019 +0.1326% 1600.299800 1602.422700 +2.122900
03/04/2019 -0.0545% 1601.172000 1600.299800 -0.872200
02/04/2019 -0.0705% 1602.301100 1601.172000 -1.129100
01/04/2019 +0.1421% 1600.026200 1602.301100 +2.274900
29/03/2019 +0.0985% 1598.450200 1600.026200 +1.576000
28/03/2019 +0.0345% 1597.899300 1598.450200 +0.550900
27/03/2019 -0.1441% 1600.204100 1597.899300 -2.304800
26/03/2019 +0.1589% 1597.663300 1600.204100 +2.540800
25/03/2019 -0.1106% 1599.430900 1597.663300 -1.767600
22/03/2019 -0.0894% 1600.861200 1599.430900 -1.430300
21/03/2019 -0.0619% 1601.852700 1600.861200 -0.991500
20/03/2019 -0.0569% 1602.764100 1601.852700 -0.911400
19/03/2019 -0.0153% 1603.009800 1602.764100 -0.245700
18/03/2019 +0.1457% 1600.675200 1603.009800 +2.334600
15/03/2019 +0.1225% 1598.715600 1600.675200 +1.959600
14/03/2019 +0.1019% 1597.087000 1598.715600 +1.628600
13/03/2019 +0.1292% 1595.024600 1597.087000 +2.062400
12/03/2019 +0.1008% 1593.416900 1595.024600 +1.607700
11/03/2019 +0.2658% 1589.187100 1593.416900 +4.229800
08/03/2019 +0.1427% 1586.921500 1589.187100 +2.265600
07/03/2019 -0.1170% 1588.779100 1586.921500 -1.857600
06/03/2019 -0.1363% 1590.945500 1588.779100 -2.166400
05/03/2019 +0.0234% 1590.572900 1590.945500 +0.372600
04/03/2019 +0.0171% 1590.301000 1590.572900 +0.271900
01/03/2019 +0.0433% 1589.612100 1590.301000 +0.688900
28/02/2019 -0.2125% 1592.994300 1589.612100 -3.382200
27/02/2019 -0.1116% 1594.772300 1592.994300 -1.778000
26/02/2019 +0.0245% 1594.381000 1594.772300 +0.391300
25/02/2019 +0.0803% 1593.101700 1594.381000 +1.279300
22/02/2019 +0.0682% 1592.014900 1593.101700 +1.086800
21/02/2019 +0.0319% 1591.507700 1592.014900 +0.507200
20/02/2019 -0.0523% 1592.340000 1591.507700 -0.832300
19/02/2019 -0.0020% 1592.371200 1592.340000 -0.031200
18/02/2019 -0.0654% 1593.413100 1592.371200 -1.041900
15/02/2019 -0.0326% 1593.932700 1593.413100 -0.519600
14/02/2019 +0.2136% 1590.531000 1593.932700 +3.401700
13/02/2019 +0.0027% 1590.488200 1590.531000 +0.042800
12/02/2019 +0.2356% 1586.745900 1590.488200 +3.742300
11/02/2019 +0.0490% 1585.968200 1586.745900 +0.777700
08/02/2019 -0.1354% 1588.117700 1585.968200 -2.149500
Mostrando 1801 - 1900 de 2412 registros
Volver al Detalle Ver Historial