Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.3800%
Mínimo
-0.3717%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2019 -0.0545% 1601.172000 1600.299800 -0.872200
02/04/2019 -0.0705% 1602.301100 1601.172000 -1.129100
01/04/2019 +0.1421% 1600.026200 1602.301100 +2.274900
29/03/2019 +0.0985% 1598.450200 1600.026200 +1.576000
28/03/2019 +0.0345% 1597.899300 1598.450200 +0.550900
27/03/2019 -0.1441% 1600.204100 1597.899300 -2.304800
26/03/2019 +0.1589% 1597.663300 1600.204100 +2.540800
25/03/2019 -0.1106% 1599.430900 1597.663300 -1.767600
22/03/2019 -0.0894% 1600.861200 1599.430900 -1.430300
21/03/2019 -0.0619% 1601.852700 1600.861200 -0.991500
20/03/2019 -0.0569% 1602.764100 1601.852700 -0.911400
19/03/2019 -0.0153% 1603.009800 1602.764100 -0.245700
18/03/2019 +0.1457% 1600.675200 1603.009800 +2.334600
15/03/2019 +0.1225% 1598.715600 1600.675200 +1.959600
14/03/2019 +0.1019% 1597.087000 1598.715600 +1.628600
13/03/2019 +0.1292% 1595.024600 1597.087000 +2.062400
12/03/2019 +0.1008% 1593.416900 1595.024600 +1.607700
11/03/2019 +0.2658% 1589.187100 1593.416900 +4.229800
08/03/2019 +0.1427% 1586.921500 1589.187100 +2.265600
07/03/2019 -0.1170% 1588.779100 1586.921500 -1.857600
06/03/2019 -0.1363% 1590.945500 1588.779100 -2.166400
05/03/2019 +0.0234% 1590.572900 1590.945500 +0.372600
04/03/2019 +0.0171% 1590.301000 1590.572900 +0.271900
01/03/2019 +0.0433% 1589.612100 1590.301000 +0.688900
28/02/2019 -0.2125% 1592.994300 1589.612100 -3.382200
27/02/2019 -0.1116% 1594.772300 1592.994300 -1.778000
26/02/2019 +0.0245% 1594.381000 1594.772300 +0.391300
25/02/2019 +0.0803% 1593.101700 1594.381000 +1.279300
22/02/2019 +0.0682% 1592.014900 1593.101700 +1.086800
21/02/2019 +0.0319% 1591.507700 1592.014900 +0.507200
20/02/2019 -0.0523% 1592.340000 1591.507700 -0.832300
19/02/2019 -0.0020% 1592.371200 1592.340000 -0.031200
18/02/2019 -0.0654% 1593.413100 1592.371200 -1.041900
15/02/2019 -0.0326% 1593.932700 1593.413100 -0.519600
14/02/2019 +0.2136% 1590.531000 1593.932700 +3.401700
13/02/2019 +0.0027% 1590.488200 1590.531000 +0.042800
12/02/2019 +0.2356% 1586.745900 1590.488200 +3.742300
11/02/2019 +0.0490% 1585.968200 1586.745900 +0.777700
08/02/2019 -0.1354% 1588.117700 1585.968200 -2.149500
07/02/2019 -0.1759% 1590.914200 1588.117700 -2.796500
06/02/2019 -0.2058% 1594.191900 1590.914200 -3.277700
05/02/2019 +0.0085% 1594.056900 1594.191900 +0.135000
04/02/2019 +0.1210% 1592.129000 1594.056900 +1.927900
01/02/2019 +0.0626% 1591.131900 1592.129000 +0.997100
31/01/2019 -0.0840% 1592.468600 1591.131900 -1.336700
30/01/2019 +0.1910% 1589.429700 1592.468600 +3.038900
29/01/2019 +0.0251% 1589.030100 1589.429700 +0.399600
28/01/2019 +0.0307% 1588.542300 1589.030100 +0.487800
25/01/2019 +0.0770% 1587.319700 1588.542300 +1.222600
24/01/2019 +0.0813% 1586.030100 1587.319700 +1.289600
23/01/2019 +0.1168% 1584.178700 1586.030100 +1.851400
22/01/2019 -0.3468% 1589.682300 1584.178700 -5.503600
21/01/2019 +0.1076% 1587.973100 1589.682300 +1.709200
18/01/2019 +0.1194% 1586.078300 1587.973100 +1.894800
17/01/2019 +0.0510% 1585.269600 1586.078300 +0.808700
16/01/2019 +0.1129% 1583.481200 1585.269600 +1.788400
15/01/2019 +0.1012% 1581.879400 1583.481200 +1.601800
14/01/2019 -0.0040% 1581.942900 1581.879400 -0.063500
11/01/2019 +0.0237% 1581.568800 1581.942900 +0.374100
10/01/2019 +0.1445% 1579.285800 1581.568800 +2.283000
09/01/2019 +0.2630% 1575.137400 1579.285800 +4.148400
08/01/2019 +0.2448% 1571.285700 1575.137400 +3.851700
07/01/2019 +0.0313% 1570.793400 1571.285700 +0.492300
04/01/2019 +0.2233% 1567.290100 1570.793400 +3.503300
03/01/2019 -0.0849% 1568.620900 1567.290100 -1.330800
02/01/2019 +0.3800% 1562.672200 1568.620900 +5.948700
31/12/2018 +0.0070% 1562.562700 1562.672200 +0.109500
28/12/2018 +0.1660% 1559.971500 1562.562700 +2.591200
27/12/2018 +0.2155% 1556.613300 1559.971500 +3.358200
26/12/2018 +0.2919% 1552.076500 1556.613300 +4.536800
24/12/2018 -0.1918% 1555.055700 1552.076500 -2.979200
21/12/2018 -0.1277% 1557.042300 1555.055700 -1.986600
20/12/2018 -0.1091% 1558.741500 1557.042300 -1.699200
19/12/2018 -0.0995% 1560.293700 1558.741500 -1.552200
18/12/2018 +0.0642% 1559.292200 1560.293700 +1.001500
17/12/2018 -0.3029% 1564.022300 1559.292200 -4.730100
14/12/2018 -0.0898% 1565.427900 1564.022300 -1.405600
13/12/2018 +0.2138% 1562.083900 1565.427900 +3.344000
12/12/2018 +0.2443% 1558.272400 1562.083900 +3.811500
11/12/2018 +0.0697% 1557.186500 1558.272400 +1.085900
10/12/2018 -0.1527% 1559.566600 1557.186500 -2.380100
07/12/2018 -0.3717% 1565.374800 1559.566600 -5.808200
06/12/2018 +0.0057% 1565.285400 1565.374800 +0.089400
05/12/2018 +0.0451% 1564.579700 1565.285400 +0.705700
04/12/2018 -0.1794% 1567.388700 1564.579700 -2.809000
03/12/2018 +0.1749% 1564.650100 1567.388700 +2.738600
30/11/2018 +0.0996% 1563.093000 1564.650100 +1.557100
29/11/2018 -0.0114% 1563.271500 1563.093000 -0.178500
28/11/2018 +0.1074% 1561.593700 1563.271500 +1.677800
27/11/2018 +0.0874% 1560.229000 1561.593700 +1.364700
26/11/2018 +0.1238% 1558.297900 1560.229000 +1.931100
23/11/2018 +0.0976% 1556.777700 1558.297900 +1.520200
22/11/2018 -0.0470% 1557.509100 1556.777700 -0.731400
21/11/2018 -0.0013% 1557.529700 1557.509100 -0.020600
20/11/2018 -0.2704% 1561.746600 1557.529700 -4.216900
19/11/2018 -0.1387% 1563.914600 1561.746600 -2.168000
16/11/2018 -0.0425% 1564.580000 1563.914600 -0.665400
15/11/2018 -0.1135% 1566.357200 1564.580000 -1.777200
14/11/2018 -0.0722% 1567.488700 1566.357200 -1.131500
13/11/2018 +0.0532% 1566.655400 1567.488700 +0.833300
Mostrando 1801 - 1900 de 2351 registros
Volver al Detalle Ver Historial