Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0605%
Máximo
0.7020%
Mínimo
-0.3772%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2019 +0.1826% 1697.040500 1700.142200 +3.101700
27/08/2019 +0.1395% 1694.675100 1697.040500 +2.365400
26/08/2019 -0.0494% 1695.512100 1694.675100 -0.837000
23/08/2019 -0.1626% 1698.271400 1695.512100 -2.759300
22/08/2019 +0.0277% 1697.801300 1698.271400 +0.470100
21/08/2019 +0.0863% 1696.336700 1697.801300 +1.464600
20/08/2019 -0.0562% 1697.290200 1696.336700 -0.953500
19/08/2019 +0.1390% 1694.932900 1697.290200 +2.357300
16/08/2019 +0.1925% 1691.673500 1694.932900 +3.259400
14/08/2019 -0.1583% 1694.354000 1691.673500 -2.680500
13/08/2019 -0.3772% 1700.756400 1694.354000 -6.402400
12/08/2019 -0.0671% 1701.897400 1700.756400 -1.141000
09/08/2019 +0.1110% 1700.010000 1701.897400 +1.887400
08/08/2019 +0.2116% 1696.415800 1700.010000 +3.594200
07/08/2019 +0.2970% 1691.384700 1696.415800 +5.031100
06/08/2019 -0.0873% 1692.862600 1691.384700 -1.477900
05/08/2019 +0.0218% 1692.493100 1692.862600 +0.369500
02/08/2019 +0.1931% 1689.227900 1692.493100 +3.265200
01/08/2019 +0.1896% 1686.027700 1689.227900 +3.200200
31/07/2019 +0.0671% 1684.896500 1686.027700 +1.131200
30/07/2019 +0.1448% 1682.458800 1684.896500 +2.437700
29/07/2019 +0.0549% 1681.535600 1682.458800 +0.923200
26/07/2019 +0.2254% 1677.749900 1681.535600 +3.785700
25/07/2019 +0.0470% 1676.962300 1677.749900 +0.787600
24/07/2019 +0.1431% 1674.564600 1676.962300 +2.397700
23/07/2019 +0.1708% 1671.707300 1674.564600 +2.857300
22/07/2019 +0.2872% 1666.913000 1671.707300 +4.794300
19/07/2019 +0.3867% 1660.479900 1666.913000 +6.433100
18/07/2019 +0.2896% 1655.678800 1660.479900 +4.801100
17/07/2019 +0.1391% 1653.376800 1655.678800 +2.302000
15/07/2019 -0.0923% 1654.902800 1653.376800 -1.526000
12/07/2019 +0.0167% 1654.626000 1654.902800 +0.276800
11/07/2019 -0.0340% 1655.188000 1654.626000 -0.562000
10/07/2019 +0.1021% 1653.498100 1655.188000 +1.689900
09/07/2019 +0.0462% 1652.735000 1653.498100 +0.763100
08/07/2019 +0.0583% 1651.771500 1652.735000 +0.963500
05/07/2019 +0.1032% 1650.068000 1651.771500 +1.703500
04/07/2019 +0.0616% 1649.051700 1650.068000 +1.016300
03/07/2019 +0.1614% 1646.392000 1649.051700 +2.659700
02/07/2019 +0.2058% 1643.007600 1646.392000 +3.384400
01/07/2019 +0.0220% 1642.646100 1643.007600 +0.361500
28/06/2019 +0.0733% 1641.443200 1642.646100 +1.202900
27/06/2019 +0.0504% 1640.615500 1641.443200 +0.827700
26/06/2019 -0.1058% 1642.352200 1640.615500 -1.736700
25/06/2019 -0.3264% 1647.720900 1642.352200 -5.368700
24/06/2019 -0.0428% 1648.426500 1647.720900 -0.705600
21/06/2019 +0.1391% 1646.134800 1648.426500 +2.291700
20/06/2019 +0.0005% 1646.126500 1646.134800 +0.008300
19/06/2019 +0.1298% 1643.991500 1646.126500 +2.135000
18/06/2019 +0.0848% 1642.598000 1643.991500 +1.393500
17/06/2019 -0.0229% 1642.974900 1642.598000 -0.376900
14/06/2019 -0.1185% 1644.922600 1642.974900 -1.947700
13/06/2019 +0.0768% 1643.659100 1644.922600 +1.263500
12/06/2019 +0.1097% 1641.857500 1643.659100 +1.801600
11/06/2019 +0.2584% 1637.620400 1641.857500 +4.237100
10/06/2019 +0.7020% 1626.164400 1637.620400 +11.456000
07/06/2019 +0.2333% 1622.375300 1626.164400 +3.789100
06/06/2019 +0.0312% 1621.868400 1622.375300 +0.506900
05/06/2019 -0.0797% 1623.162200 1621.868400 -1.293800
04/06/2019 -0.0275% 1623.608900 1623.162200 -0.446700
03/06/2019 +0.0134% 1623.390700 1623.608900 +0.218200
31/05/2019 +0.1667% 1620.686200 1623.390700 +2.704500
30/05/2019 +0.1351% 1618.498600 1620.686200 +2.187600
29/05/2019 +0.2059% 1615.169600 1618.498600 +3.329000
28/05/2019 +0.2974% 1610.373300 1615.169600 +4.796300
27/05/2019 +0.1360% 1608.185000 1610.373300 +2.188300
24/05/2019 -0.0653% 1609.235000 1608.185000 -1.050000
23/05/2019 -0.1172% 1611.122400 1609.235000 -1.887400
22/05/2019 +0.2331% 1607.370700 1611.122400 +3.751700
20/05/2019 -0.0438% 1608.075100 1607.370700 -0.704400
17/05/2019 -0.0358% 1608.650800 1608.075100 -0.575700
16/05/2019 -0.0113% 1608.832000 1608.650800 -0.181200
15/05/2019 +0.0605% 1607.858800 1608.832000 +0.973200
14/05/2019 -0.0142% 1608.086500 1607.858800 -0.227700
13/05/2019 -0.1311% 1610.196800 1608.086500 -2.110300
10/05/2019 -0.1186% 1612.107100 1610.196800 -1.910300
09/05/2019 -0.0466% 1612.859000 1612.107100 -0.751900
08/05/2019 -0.0040% 1612.924100 1612.859000 -0.065100
07/05/2019 -0.2254% 1616.563800 1612.924100 -3.639700
06/05/2019 -0.0943% 1618.089100 1616.563800 -1.525300
03/05/2019 -0.0356% 1618.665400 1618.089100 -0.576300
02/05/2019 +0.0795% 1617.379200 1618.665400 +1.286200
30/04/2019 +0.0811% 1616.067500 1617.379200 +1.311700
29/04/2019 +0.1981% 1612.868600 1616.067500 +3.198900
26/04/2019 -0.0220% 1613.223300 1612.868600 -0.354700
25/04/2019 +0.1114% 1611.426400 1613.223300 +1.796900
24/04/2019 -0.0681% 1612.523700 1611.426400 -1.097300
23/04/2019 +0.1724% 1609.746000 1612.523700 +2.777700
22/04/2019 +0.0321% 1609.229000 1609.746000 +0.517000
18/04/2019 +0.1667% 1606.549100 1609.229000 +2.679900
17/04/2019 -0.1336% 1608.697600 1606.549100 -2.148500
16/04/2019 +0.1250% 1606.688600 1608.697600 +2.009000
15/04/2019 +0.1407% 1604.429200 1606.688600 +2.259400
12/04/2019 -0.1088% 1606.176500 1604.429200 -1.747300
11/04/2019 -0.0638% 1607.200900 1606.176500 -1.024400
10/04/2019 +0.1483% 1604.819100 1607.200900 +2.381800
09/04/2019 -0.0117% 1605.007000 1604.819100 -0.187900
08/04/2019 +0.1135% 1603.187100 1605.007000 +1.819900
05/04/2019 +0.0477% 1602.422700 1603.187100 +0.764400
04/04/2019 +0.1326% 1600.299800 1602.422700 +2.122900
Mostrando 1701 - 1800 de 2351 registros
Volver al Detalle Ver Historial