Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0372%
Máximo
1.4449%
Mínimo
-4.2379%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2019 +0.9436% 1692.775400 1708.824200 +16.048800
27/11/2019 +0.6070% 1682.531500 1692.775400 +10.243900
26/11/2019 +0.1403% 1680.172000 1682.531500 +2.359500
25/11/2019 -0.0941% 1681.754100 1680.172000 -1.582100
22/11/2019 +0.1079% 1679.940400 1681.754100 +1.813700
21/11/2019 -0.2733% 1684.538500 1679.940400 -4.598100
20/11/2019 +0.6367% 1673.847600 1684.538500 +10.690900
19/11/2019 +0.8175% 1660.219900 1673.847600 +13.627700
18/11/2019 +1.4449% 1636.404100 1660.219900 +23.815800
15/11/2019 +1.3041% 1615.202900 1636.404100 +21.201200
14/11/2019 -4.2379% 1685.124800 1615.202900 -69.921900
13/11/2019 -0.7987% 1698.638100 1685.124800 -13.513300
12/11/2019 +0.3096% 1693.386600 1698.638100 +5.251500
11/11/2019 +0.3826% 1686.919500 1693.386600 +6.467100
08/11/2019 +0.4670% 1679.059200 1686.919500 +7.860300
07/11/2019 -0.0340% 1679.629900 1679.059200 -0.570700
06/11/2019 -0.1893% 1682.812000 1679.629900 -3.182100
05/11/2019 -0.0304% 1683.323300 1682.812000 -0.511300
04/11/2019 +0.0771% 1682.026400 1683.323300 +1.296900
30/10/2019 -0.1071% 1683.828400 1682.026400 -1.802000
29/10/2019 -0.2923% 1688.757400 1683.828400 -4.929000
28/10/2019 -0.1225% 1690.827600 1688.757400 -2.070200
25/10/2019 +0.0388% 1690.171600 1690.827600 +0.656000
24/10/2019 +0.3754% 1683.838200 1690.171600 +6.333400
23/10/2019 -0.7736% 1696.914400 1683.838200 -13.076200
22/10/2019 -0.3343% 1702.596000 1696.914400 -5.681600
21/10/2019 -0.0778% 1703.921500 1702.596000 -1.325500
18/10/2019 -0.5710% 1713.678500 1703.921500 -9.757000
17/10/2019 -0.4606% 1721.590200 1713.678500 -7.911700
16/10/2019 +0.0497% 1720.734000 1721.590200 +0.856200
15/10/2019 +0.0272% 1720.266500 1720.734000 +0.467500
14/10/2019 -0.0908% 1721.829000 1720.266500 -1.562500
11/10/2019 -0.1501% 1724.415900 1721.829000 -2.586900
10/10/2019 -0.1456% 1726.929300 1724.415900 -2.513400
09/10/2019 +0.1378% 1724.551600 1726.929300 +2.377700
08/10/2019 +0.1047% 1722.746700 1724.551600 +1.804900
07/10/2019 +0.0635% 1721.652700 1722.746700 +1.094000
04/10/2019 +0.1980% 1718.247500 1721.652700 +3.405200
03/10/2019 +0.0488% 1717.409100 1718.247500 +0.838400
02/10/2019 -0.1513% 1720.009800 1717.409100 -2.600700
01/10/2019 -0.1026% 1721.775300 1720.009800 -1.765500
30/09/2019 +0.0745% 1720.492200 1721.775300 +1.283100
27/09/2019 +0.0192% 1720.162300 1720.492200 +0.329900
26/09/2019 +0.0820% 1718.752500 1720.162300 +1.409800
25/09/2019 +0.1532% 1716.122100 1718.752500 +2.630400
24/09/2019 +0.1234% 1714.005200 1716.122100 +2.116900
23/09/2019 +0.2787% 1709.234200 1714.005200 +4.771000
17/09/2019 +0.1531% 1706.619300 1709.234200 +2.614900
16/09/2019 +0.1772% 1703.597500 1706.619300 +3.021800
13/09/2019 -0.3705% 1709.921000 1703.597500 -6.323500
12/09/2019 -0.0797% 1711.283700 1709.921000 -1.362700
11/09/2019 +0.1111% 1709.383200 1711.283700 +1.900500
10/09/2019 -0.1068% 1711.210600 1709.383200 -1.827400
09/09/2019 -0.0154% 1711.474300 1711.210600 -0.263700
06/09/2019 -0.0568% 1712.446000 1711.474300 -0.971700
05/09/2019 -0.0796% 1713.810100 1712.446000 -1.364100
04/09/2019 +0.5142% 1705.020100 1713.810100 +8.790000
03/09/2019 -0.0346% 1705.609700 1705.020100 -0.589600
02/09/2019 +0.1049% 1703.820700 1705.609700 +1.789000
30/08/2019 +0.0973% 1702.163700 1703.820700 +1.657000
29/08/2019 +0.1188% 1700.142200 1702.163700 +2.021500
28/08/2019 +0.1826% 1697.040500 1700.142200 +3.101700
27/08/2019 +0.1395% 1694.675100 1697.040500 +2.365400
26/08/2019 -0.0494% 1695.512100 1694.675100 -0.837000
23/08/2019 -0.1626% 1698.271400 1695.512100 -2.759300
22/08/2019 +0.0277% 1697.801300 1698.271400 +0.470100
21/08/2019 +0.0863% 1696.336700 1697.801300 +1.464600
20/08/2019 -0.0562% 1697.290200 1696.336700 -0.953500
19/08/2019 +0.1390% 1694.932900 1697.290200 +2.357300
16/08/2019 +0.1925% 1691.673500 1694.932900 +3.259400
14/08/2019 -0.1583% 1694.354000 1691.673500 -2.680500
13/08/2019 -0.3772% 1700.756400 1694.354000 -6.402400
12/08/2019 -0.0671% 1701.897400 1700.756400 -1.141000
09/08/2019 +0.1110% 1700.010000 1701.897400 +1.887400
08/08/2019 +0.2116% 1696.415800 1700.010000 +3.594200
07/08/2019 +0.2970% 1691.384700 1696.415800 +5.031100
06/08/2019 -0.0873% 1692.862600 1691.384700 -1.477900
05/08/2019 +0.0218% 1692.493100 1692.862600 +0.369500
02/08/2019 +0.1931% 1689.227900 1692.493100 +3.265200
01/08/2019 +0.1896% 1686.027700 1689.227900 +3.200200
31/07/2019 +0.0671% 1684.896500 1686.027700 +1.131200
30/07/2019 +0.1448% 1682.458800 1684.896500 +2.437700
29/07/2019 +0.0549% 1681.535600 1682.458800 +0.923200
26/07/2019 +0.2254% 1677.749900 1681.535600 +3.785700
25/07/2019 +0.0470% 1676.962300 1677.749900 +0.787600
24/07/2019 +0.1431% 1674.564600 1676.962300 +2.397700
23/07/2019 +0.1708% 1671.707300 1674.564600 +2.857300
22/07/2019 +0.2872% 1666.913000 1671.707300 +4.794300
19/07/2019 +0.3867% 1660.479900 1666.913000 +6.433100
18/07/2019 +0.2896% 1655.678800 1660.479900 +4.801100
17/07/2019 +0.1391% 1653.376800 1655.678800 +2.302000
15/07/2019 -0.0923% 1654.902800 1653.376800 -1.526000
12/07/2019 +0.0167% 1654.626000 1654.902800 +0.276800
11/07/2019 -0.0340% 1655.188000 1654.626000 -0.562000
10/07/2019 +0.1021% 1653.498100 1655.188000 +1.689900
09/07/2019 +0.0462% 1652.735000 1653.498100 +0.763100
08/07/2019 +0.0583% 1651.771500 1652.735000 +0.963500
05/07/2019 +0.1032% 1650.068000 1651.771500 +1.703500
04/07/2019 +0.0616% 1649.051700 1650.068000 +1.016300
03/07/2019 +0.1614% 1646.392000 1649.051700 +2.659700
Mostrando 1701 - 1800 de 2412 registros
Volver al Detalle Ver Historial