Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
-0.0840%
Máximo
1.4449%
Mínimo
-4.2379%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | -0.5497% | 1556.650200 | 1548.117500 | -8.532700 |
| 16/03/2020 | -1.6382% | 1582.361600 | 1556.650200 | -25.711400 |
| 13/03/2020 | -0.8884% | 1596.481200 | 1582.361600 | -14.119600 |
| 12/03/2020 | -2.7567% | 1641.103500 | 1596.481200 | -44.622300 |
| 11/03/2020 | -0.9537% | 1656.829600 | 1641.103500 | -15.726100 |
| 10/03/2020 | -0.6776% | 1668.094300 | 1656.829600 | -11.264700 |
| 09/03/2020 | -1.4477% | 1692.418500 | 1668.094300 | -24.324200 |
| 06/03/2020 | -0.4216% | 1699.568000 | 1692.418500 | -7.149500 |
| 05/03/2020 | -0.1794% | 1702.619100 | 1699.568000 | -3.051100 |
| 04/03/2020 | +0.8957% | 1687.437200 | 1702.619100 | +15.181900 |
| 03/03/2020 | -0.1618% | 1690.169700 | 1687.437200 | -2.732500 |
| 02/03/2020 | -0.0790% | 1691.505900 | 1690.169700 | -1.336200 |
| 28/02/2020 | -0.5274% | 1700.450100 | 1691.505900 | -8.944200 |
| 27/02/2020 | -0.6828% | 1712.099900 | 1700.450100 | -11.649800 |
| 26/02/2020 | -0.5545% | 1721.620600 | 1712.099900 | -9.520700 |
| 25/02/2020 | -0.4415% | 1729.238700 | 1721.620600 | -7.618100 |
| 24/02/2020 | -0.6686% | 1740.838900 | 1729.238700 | -11.600200 |
| 21/02/2020 | -0.2527% | 1745.244100 | 1740.838900 | -4.405200 |
| 20/02/2020 | -0.1664% | 1748.150800 | 1745.244100 | -2.906700 |
| 19/02/2020 | -0.2012% | 1751.670800 | 1748.150800 | -3.520000 |
| 18/02/2020 | -0.1180% | 1753.739200 | 1751.670800 | -2.068400 |
| 17/02/2020 | +0.0010% | 1753.721100 | 1753.739200 | +0.018100 |
| 14/02/2020 | -0.1179% | 1755.789700 | 1753.721100 | -2.068600 |
| 13/02/2020 | +0.2094% | 1752.117300 | 1755.789700 | +3.672400 |
| 12/02/2020 | -0.0117% | 1752.322700 | 1752.117300 | -0.205400 |
| 11/02/2020 | -0.0073% | 1752.449900 | 1752.322700 | -0.127200 |
| 10/02/2020 | +0.1222% | 1750.309300 | 1752.449900 | +2.140600 |
| 07/02/2020 | +0.3042% | 1744.992600 | 1750.309300 | +5.316700 |
| 06/02/2020 | +0.1053% | 1743.156800 | 1744.992600 | +1.835800 |
| 05/02/2020 | +0.0089% | 1743.001200 | 1743.156800 | +0.155600 |
| 04/02/2020 | -0.0247% | 1743.431300 | 1743.001200 | -0.430100 |
| 03/02/2020 | -0.1426% | 1745.920000 | 1743.431300 | -2.488700 |
| 31/01/2020 | -0.3578% | 1752.178900 | 1745.920000 | -6.258900 |
| 30/01/2020 | +0.2457% | 1747.879700 | 1752.178900 | +4.299200 |
| 29/01/2020 | -0.0519% | 1748.787900 | 1747.879700 | -0.908200 |
| 28/01/2020 | +0.1022% | 1747.000900 | 1748.787900 | +1.787000 |
| 27/01/2020 | -0.0059% | 1747.104000 | 1747.000900 | -0.103100 |
| 24/01/2020 | -0.0178% | 1747.414400 | 1747.104000 | -0.310400 |
| 23/01/2020 | -0.0752% | 1748.729800 | 1747.414400 | -1.315400 |
| 22/01/2020 | +0.0979% | 1747.019500 | 1748.729800 | +1.710300 |
| 21/01/2020 | -0.1402% | 1749.470700 | 1747.019500 | -2.451200 |
| 20/01/2020 | +0.0650% | 1748.333700 | 1749.470700 | +1.137000 |
| 17/01/2020 | +0.2069% | 1744.719600 | 1748.333700 | +3.614100 |
| 16/01/2020 | +0.2246% | 1740.806100 | 1744.719600 | +3.913500 |
| 15/01/2020 | +0.3246% | 1735.165000 | 1740.806100 | +5.641100 |
| 14/01/2020 | -0.1359% | 1737.524100 | 1735.165000 | -2.359100 |
| 13/01/2020 | +0.4110% | 1730.396900 | 1737.524100 | +7.127200 |
| 10/01/2020 | +0.1881% | 1727.144300 | 1730.396900 | +3.252600 |
| 09/01/2020 | -0.0121% | 1727.353100 | 1727.144300 | -0.208800 |
| 08/01/2020 | -0.2901% | 1732.371700 | 1727.353100 | -5.018600 |
| 07/01/2020 | +0.0273% | 1731.898000 | 1732.371700 | +0.473700 |
| 06/01/2020 | +0.5869% | 1721.763900 | 1731.898000 | +10.134100 |
| 03/01/2020 | +0.4059% | 1714.789400 | 1721.763900 | +6.974500 |
| 02/01/2020 | +0.6789% | 1703.187000 | 1714.789400 | +11.602400 |
| 31/12/2019 | +0.0014% | 1703.163800 | 1703.187000 | +0.023200 |
| 30/12/2019 | +0.3293% | 1697.564900 | 1703.163800 | +5.598900 |
| 27/12/2019 | +0.0422% | 1696.848300 | 1697.564900 | +0.716600 |
| 26/12/2019 | -0.0421% | 1697.563300 | 1696.848300 | -0.715000 |
| 24/12/2019 | -0.2411% | 1701.661100 | 1697.563300 | -4.097800 |
| 23/12/2019 | +0.1961% | 1698.328200 | 1701.661100 | +3.332900 |
| 20/12/2019 | -0.0914% | 1699.880800 | 1698.328200 | -1.552600 |
| 19/12/2019 | +0.1518% | 1697.301500 | 1699.880800 | +2.579300 |
| 18/12/2019 | +0.0495% | 1696.461400 | 1697.301500 | +0.840100 |
| 17/12/2019 | +0.5524% | 1687.115600 | 1696.461400 | +9.345800 |
| 16/12/2019 | +0.3053% | 1681.972200 | 1687.115600 | +5.143400 |
| 13/12/2019 | +0.3936% | 1675.365100 | 1681.972200 | +6.607100 |
| 12/12/2019 | +0.2562% | 1671.079100 | 1675.365100 | +4.286000 |
| 11/12/2019 | +0.2172% | 1667.454200 | 1671.079100 | +3.624900 |
| 10/12/2019 | +0.3398% | 1661.797800 | 1667.454200 | +5.656400 |
| 09/12/2019 | -0.2746% | 1666.368100 | 1661.797800 | -4.570300 |
| 06/12/2019 | +0.0006% | 1666.358800 | 1666.368100 | +0.009300 |
| 05/12/2019 | -0.7521% | 1678.939300 | 1666.358800 | -12.580500 |
| 04/12/2019 | -0.1724% | 1681.835500 | 1678.939300 | -2.896200 |
| 03/12/2019 | -0.1805% | 1684.873600 | 1681.835500 | -3.038100 |
| 02/12/2019 | -0.7453% | 1697.477600 | 1684.873600 | -12.604000 |
| 29/11/2019 | -0.6662% | 1708.824200 | 1697.477600 | -11.346600 |
| 28/11/2019 | +0.9436% | 1692.775400 | 1708.824200 | +16.048800 |
| 27/11/2019 | +0.6070% | 1682.531500 | 1692.775400 | +10.243900 |
| 26/11/2019 | +0.1403% | 1680.172000 | 1682.531500 | +2.359500 |
| 25/11/2019 | -0.0941% | 1681.754100 | 1680.172000 | -1.582100 |
| 22/11/2019 | +0.1079% | 1679.940400 | 1681.754100 | +1.813700 |
| 21/11/2019 | -0.2733% | 1684.538500 | 1679.940400 | -4.598100 |
| 20/11/2019 | +0.6367% | 1673.847600 | 1684.538500 | +10.690900 |
| 19/11/2019 | +0.8175% | 1660.219900 | 1673.847600 | +13.627700 |
| 18/11/2019 | +1.4449% | 1636.404100 | 1660.219900 | +23.815800 |
| 15/11/2019 | +1.3041% | 1615.202900 | 1636.404100 | +21.201200 |
| 14/11/2019 | -4.2379% | 1685.124800 | 1615.202900 | -69.921900 |
| 13/11/2019 | -0.7987% | 1698.638100 | 1685.124800 | -13.513300 |
| 12/11/2019 | +0.3096% | 1693.386600 | 1698.638100 | +5.251500 |
| 11/11/2019 | +0.3826% | 1686.919500 | 1693.386600 | +6.467100 |
| 08/11/2019 | +0.4670% | 1679.059200 | 1686.919500 | +7.860300 |
| 07/11/2019 | -0.0340% | 1679.629900 | 1679.059200 | -0.570700 |
| 06/11/2019 | -0.1893% | 1682.812000 | 1679.629900 | -3.182100 |
| 05/11/2019 | -0.0304% | 1683.323300 | 1682.812000 | -0.511300 |
| 04/11/2019 | +0.0771% | 1682.026400 | 1683.323300 | +1.296900 |
| 30/10/2019 | -0.1071% | 1683.828400 | 1682.026400 | -1.802000 |
| 29/10/2019 | -0.2923% | 1688.757400 | 1683.828400 | -4.929000 |
| 28/10/2019 | -0.1225% | 1690.827600 | 1688.757400 | -2.070200 |
| 25/10/2019 | +0.0388% | 1690.171600 | 1690.827600 | +0.656000 |
| 24/10/2019 | +0.3754% | 1683.838200 | 1690.171600 | +6.333400 |
Mostrando 1501 -
1600
de 2288 registros