Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0523%
Máximo
1.4542%
Mínimo
-0.6477%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.3492% 1652.562100 1658.342600 +5.780500
11/09/2020 +0.0883% 1651.103400 1652.562100 +1.458700
10/09/2020 -0.5742% 1660.611300 1651.103400 -9.507900
09/09/2020 -0.2298% 1664.431200 1660.611300 -3.819900
08/09/2020 -0.2205% 1668.104700 1664.431200 -3.673500
07/09/2020 -0.0993% 1669.762600 1668.104700 -1.657900
04/09/2020 -0.2069% 1673.220100 1669.762600 -3.457500
03/09/2020 -0.0749% 1674.473600 1673.220100 -1.253500
02/09/2020 +0.2924% 1669.584600 1674.473600 +4.889000
01/09/2020 +0.0736% 1668.356600 1669.584600 +1.228000
31/08/2020 -0.4279% 1675.510600 1668.356600 -7.154000
28/08/2020 +0.1189% 1673.520000 1675.510600 +1.990600
27/08/2020 -0.0799% 1674.858500 1673.520000 -1.338500
26/08/2020 +0.1489% 1672.366300 1674.858500 +2.492200
25/08/2020 +0.0509% 1671.515100 1672.366300 +0.851200
24/08/2020 +0.1062% 1669.740300 1671.515100 +1.774800
21/08/2020 +0.2425% 1665.695900 1669.740300 +4.044400
20/08/2020 -0.0551% 1666.614400 1665.695900 -0.918500
19/08/2020 -0.5438% 1675.702100 1666.614400 -9.087700
18/08/2020 -0.0874% 1677.167400 1675.702100 -1.465300
17/08/2020 +0.2279% 1673.348800 1677.167400 +3.818600
14/08/2020 +0.1513% 1670.818700 1673.348800 +2.530100
13/08/2020 +0.0161% 1670.549200 1670.818700 +0.269500
12/08/2020 +0.0133% 1670.327800 1670.549200 +0.221400
11/08/2020 -0.0699% 1671.495400 1670.327800 -1.167600
10/08/2020 +0.5194% 1662.835400 1671.495400 +8.660000
07/08/2020 +0.1575% 1660.217700 1662.835400 +2.617700
06/08/2020 +0.2628% 1655.861200 1660.217700 +4.356500
05/08/2020 +0.5565% 1646.672300 1655.861200 +9.188900
04/08/2020 +0.3965% 1640.156900 1646.672300 +6.515400
03/08/2020 +0.0993% 1638.528500 1640.156900 +1.628400
31/07/2020 +0.0046% 1638.452900 1638.528500 +0.075600
30/07/2020 -0.2989% 1643.357100 1638.452900 -4.904200
29/07/2020 -0.2699% 1647.799300 1643.357100 -4.442200
28/07/2020 +0.1094% 1645.998000 1647.799300 +1.801300
27/07/2020 +0.1653% 1643.278600 1645.998000 +2.719400
24/07/2020 +0.1343% 1641.073500 1643.278600 +2.205100
23/07/2020 -0.0243% 1641.473100 1641.073500 -0.399600
22/07/2020 -0.0953% 1643.037500 1641.473100 -1.564400
21/07/2020 +0.1036% 1641.337000 1643.037500 +1.700500
20/07/2020 -0.0242% 1641.734600 1641.337000 -0.397600
17/07/2020 -0.3291% 1647.146700 1641.734600 -5.412100
15/07/2020 -0.0857% 1648.559600 1647.146700 -1.412900
14/07/2020 +0.1750% 1645.677100 1648.559600 +2.882500
13/07/2020 -0.1377% 1647.945300 1645.677100 -2.268200
10/07/2020 +0.5063% 1639.622400 1647.945300 +8.322900
09/07/2020 -0.5782% 1649.130300 1639.622400 -9.507900
08/07/2020 -0.2384% 1653.066600 1649.130300 -3.936300
07/07/2020 -0.2095% 1656.533200 1653.066600 -3.466600
06/07/2020 +0.3200% 1651.240400 1656.533200 +5.292800
03/07/2020 +0.1240% 1649.194500 1651.240400 +2.045900
02/07/2020 -0.2463% 1653.261300 1649.194500 -4.066800
01/07/2020 +0.1215% 1651.254500 1653.261300 +2.006800
30/06/2020 +0.3076% 1646.183400 1651.254500 +5.071100
26/06/2020 -0.2963% 1651.068600 1646.183400 -4.885200
25/06/2020 -0.2990% 1656.013400 1651.068600 -4.944800
24/06/2020 -0.2210% 1659.676600 1656.013400 -3.663200
23/06/2020 +0.3198% 1654.377800 1659.676600 +5.298800
22/06/2020 +0.0818% 1653.025500 1654.377800 +1.352300
19/06/2020 +0.4256% 1646.005200 1653.025500 +7.020300
18/06/2020 +0.6571% 1635.225000 1646.005200 +10.780200
17/06/2020 +1.4542% 1611.617300 1635.225000 +23.607700
16/06/2020 -0.6477% 1622.089700 1611.617300 -10.472400
15/06/2020 +0.0729% 1620.907700 1622.089700 +1.182000
12/06/2020 -0.0536% 1621.776900 1620.907700 -0.869200
11/06/2020 +0.0606% 1620.793800 1621.776900 +0.983100
10/06/2020 -0.2874% 1625.458000 1620.793800 -4.664200
09/06/2020 +0.0119% 1625.265200 1625.458000 +0.192800
08/06/2020 +1.0389% 1608.467000 1625.265200 +16.798200
05/06/2020 +0.1619% 1605.865400 1608.467000 +2.601600
04/06/2020 +0.4227% 1599.091100 1605.865400 +6.774300
03/06/2020 -0.0130% 1599.298600 1599.091100 -0.207500
02/06/2020 +0.0377% 1598.695800 1599.298600 +0.602800
01/06/2020 -0.1449% 1601.014400 1598.695800 -2.318600
29/05/2020 -0.3267% 1606.253600 1601.014400 -5.239200
28/05/2020 -0.0372% 1606.851600 1606.253600 -0.598000
27/05/2020 +1.0239% 1590.482600 1606.851600 +16.369000
26/05/2020 +0.3608% 1584.753900 1590.482600 +5.728700
25/05/2020 +0.1807% 1581.893300 1584.753900 +2.860600
22/05/2020 +0.4942% 1574.095000 1581.893300 +7.798300
20/05/2020 -0.0942% 1575.578000 1574.095000 -1.483000
19/05/2020 +0.1833% 1572.692400 1575.578000 +2.885600
18/05/2020 +0.7689% 1560.646100 1572.692400 +12.046300
15/05/2020 +0.0344% 1560.110000 1560.646100 +0.536100
14/05/2020 +0.1507% 1557.760300 1560.110000 +2.349700
13/05/2020 -0.3487% 1563.201000 1557.760300 -5.440700
12/05/2020 -0.3412% 1568.543300 1563.201000 -5.342300
11/05/2020 -0.0459% 1569.263600 1568.543300 -0.720300
08/05/2020 -0.0377% 1569.854900 1569.263600 -0.591300
07/05/2020 -0.1623% 1572.405000 1569.854900 -2.550100
06/05/2020 +0.3184% 1567.407100 1572.405000 +4.997900
05/05/2020 -0.0687% 1568.484700 1567.407100 -1.077600
04/05/2020 -0.5895% 1577.757900 1568.484700 -9.273200
30/04/2020 -0.0134% 1577.969900 1577.757900 -0.212000
29/04/2020 +0.1973% 1574.859400 1577.969900 +3.110500
28/04/2020 +0.3408% 1569.501500 1574.859400 +5.357900
27/04/2020 +0.2693% 1565.279800 1569.501500 +4.221700
24/04/2020 -0.4433% 1572.234200 1565.279800 -6.954400
23/04/2020 +0.2113% 1568.914800 1572.234200 +3.319400
22/04/2020 -0.3152% 1573.867900 1568.914800 -4.953100
Mostrando 1501 - 1600 de 2412 registros
Volver al Detalle Ver Historial