Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0689%
Máximo
0.8490%
Mínimo
-0.7805%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3048% | 1771.222800 | 1776.629900 | +5.407100 |
| 05/02/2021 | +0.2637% | 1766.558600 | 1771.222800 | +4.664200 |
| 04/02/2021 | +0.3307% | 1760.725600 | 1766.558600 | +5.833000 |
| 03/02/2021 | +0.0105% | 1760.541500 | 1760.725600 | +0.184100 |
| 02/02/2021 | +0.7612% | 1747.191800 | 1760.541500 | +13.349700 |
| 01/02/2021 | +0.2079% | 1743.563500 | 1747.191800 | +3.628300 |
| 29/01/2021 | -0.7805% | 1757.224600 | 1743.563500 | -13.661100 |
| 28/01/2021 | +0.1627% | 1754.368200 | 1757.224600 | +2.856400 |
| 27/01/2021 | -0.2655% | 1759.031900 | 1754.368200 | -4.663700 |
| 26/01/2021 | +0.0422% | 1758.290200 | 1759.031900 | +0.741700 |
| 25/01/2021 | +0.4562% | 1750.286600 | 1758.290200 | +8.003600 |
| 22/01/2021 | +0.1230% | 1748.134700 | 1750.286600 | +2.151900 |
| 21/01/2021 | -0.6453% | 1759.452000 | 1748.134700 | -11.317300 |
| 20/01/2021 | +0.1406% | 1756.979500 | 1759.452000 | +2.472500 |
| 19/01/2021 | +0.1386% | 1754.546400 | 1756.979500 | +2.433100 |
| 18/01/2021 | +0.0996% | 1752.799700 | 1754.546400 | +1.746700 |
| 15/01/2021 | -0.2237% | 1756.725700 | 1752.799700 | -3.926000 |
| 14/01/2021 | -0.0107% | 1756.913800 | 1756.725700 | -0.188100 |
| 13/01/2021 | +0.8490% | 1742.060700 | 1756.913800 | +14.853100 |
| 12/01/2021 | +0.4984% | 1733.400100 | 1742.060700 | +8.660600 |
| 11/01/2021 | +0.1151% | 1731.406000 | 1733.400100 | +1.994100 |
| 08/01/2021 | +0.4173% | 1724.196600 | 1731.406000 | +7.209400 |
| 07/01/2021 | +0.8191% | 1710.131800 | 1724.196600 | +14.064800 |
| 06/01/2021 | -0.0358% | 1710.743700 | 1710.131800 | -0.611900 |
| 05/01/2021 | +0.2707% | 1706.119500 | 1710.743700 | +4.624200 |
| 04/01/2021 | -0.0563% | 1707.080200 | 1706.119500 | -0.960700 |
| 31/12/2020 | -0.0022% | 1707.118600 | 1707.080200 | -0.038400 |
| 30/12/2020 | +0.2641% | 1702.616300 | 1707.118600 | +4.502300 |
| 29/12/2020 | +0.2008% | 1699.201200 | 1702.616300 | +3.415100 |
| 28/12/2020 | +0.0746% | 1697.933800 | 1699.201200 | +1.267400 |
| 24/12/2020 | -0.2359% | 1701.944600 | 1697.933800 | -4.010800 |
| 23/12/2020 | -0.4972% | 1710.428100 | 1701.944600 | -8.483500 |
| 22/12/2020 | -0.1047% | 1712.219800 | 1710.428100 | -1.791700 |
| 21/12/2020 | -0.0066% | 1712.333500 | 1712.219800 | -0.113700 |
| 18/12/2020 | -0.0267% | 1712.791100 | 1712.333500 | -0.457600 |
| 17/12/2020 | -0.0157% | 1713.060700 | 1712.791100 | -0.269600 |
| 16/12/2020 | +0.2709% | 1708.426900 | 1713.060700 | +4.633800 |
| 15/12/2020 | +0.2822% | 1703.612000 | 1708.426900 | +4.814900 |
| 14/12/2020 | -0.1397% | 1705.994000 | 1703.612000 | -2.382000 |
| 11/12/2020 | -0.2588% | 1710.414600 | 1705.994000 | -4.420600 |
| 10/12/2020 | +0.1002% | 1708.702400 | 1710.414600 | +1.712200 |
| 09/12/2020 | -0.2549% | 1713.063700 | 1708.702400 | -4.361300 |
| 07/12/2020 | -0.2042% | 1716.564600 | 1713.063700 | -3.500900 |
| 04/12/2020 | +0.0529% | 1715.657400 | 1716.564600 | +0.907200 |
| 03/12/2020 | +0.1837% | 1712.509200 | 1715.657400 | +3.148200 |
| 02/12/2020 | -0.0302% | 1713.026800 | 1712.509200 | -0.517600 |
| 01/12/2020 | +0.0313% | 1712.490800 | 1713.026800 | +0.536000 |
| 30/11/2020 | -0.3887% | 1719.160300 | 1712.490800 | -6.669500 |
| 27/11/2020 | +0.1750% | 1716.154900 | 1719.160300 | +3.005400 |
| 26/11/2020 | -0.2292% | 1720.092600 | 1716.154900 | -3.937700 |
| 25/11/2020 | -0.1333% | 1722.387200 | 1720.092600 | -2.294600 |
| 24/11/2020 | +0.7449% | 1709.605300 | 1722.387200 | +12.781900 |
| 23/11/2020 | +0.4291% | 1702.285300 | 1709.605300 | +7.320000 |
| 20/11/2020 | +0.1981% | 1698.915900 | 1702.285300 | +3.369400 |
| 19/11/2020 | -0.0074% | 1699.042000 | 1698.915900 | -0.126100 |
| 18/11/2020 | -0.3420% | 1704.863400 | 1699.042000 | -5.821400 |
| 17/11/2020 | +0.0527% | 1703.964400 | 1704.863400 | +0.899000 |
| 16/11/2020 | +0.6936% | 1692.187100 | 1703.964400 | +11.777300 |
| 13/11/2020 | +0.6358% | 1681.461800 | 1692.187100 | +10.725300 |
| 12/11/2020 | -0.2055% | 1684.920500 | 1681.461800 | -3.458700 |
| 11/11/2020 | -0.2232% | 1688.685800 | 1684.920500 | -3.765300 |
| 10/11/2020 | +0.3588% | 1682.637200 | 1688.685800 | +6.048600 |
| 09/11/2020 | +0.5247% | 1673.831800 | 1682.637200 | +8.805400 |
| 06/11/2020 | +0.6364% | 1663.213700 | 1673.831800 | +10.618100 |
| 05/11/2020 | +0.8254% | 1649.541800 | 1663.213700 | +13.671900 |
| 04/11/2020 | +0.4743% | 1641.736000 | 1649.541800 | +7.805800 |
| 03/11/2020 | -0.0013% | 1641.757700 | 1641.736000 | -0.021700 |
| 02/11/2020 | +0.1194% | 1639.798500 | 1641.757700 | +1.959200 |
| 30/10/2020 | -0.1688% | 1642.569500 | 1639.798500 | -2.771000 |
| 29/10/2020 | -0.1766% | 1645.473600 | 1642.569500 | -2.904100 |
| 28/10/2020 | -0.5534% | 1654.605300 | 1645.473600 | -9.131700 |
| 27/10/2020 | -0.3735% | 1660.797000 | 1654.605300 | -6.191700 |
| 26/10/2020 | -0.2824% | 1665.493400 | 1660.797000 | -4.696400 |
| 23/10/2020 | -0.1339% | 1667.724400 | 1665.493400 | -2.231000 |
| 22/10/2020 | +0.0344% | 1667.150200 | 1667.724400 | +0.574200 |
| 21/10/2020 | +0.0756% | 1665.889800 | 1667.150200 | +1.260400 |
| 20/10/2020 | +0.0342% | 1665.320900 | 1665.889800 | +0.568900 |
| 19/10/2020 | -0.2801% | 1669.991500 | 1665.320900 | -4.670600 |
| 16/10/2020 | -0.2930% | 1674.892200 | 1669.991500 | -4.900700 |
| 15/10/2020 | -0.0170% | 1675.177200 | 1674.892200 | -0.285000 |
| 14/10/2020 | +0.0189% | 1674.860700 | 1675.177200 | +0.316500 |
| 13/10/2020 | +0.1672% | 1672.062900 | 1674.860700 | +2.797800 |
| 09/10/2020 | +0.2758% | 1667.457100 | 1672.062900 | +4.605800 |
| 08/10/2020 | +0.5734% | 1657.922800 | 1667.457100 | +9.534300 |
| 07/10/2020 | -0.0129% | 1658.137500 | 1657.922800 | -0.214700 |
| 06/10/2020 | +0.0430% | 1657.424800 | 1658.137500 | +0.712700 |
| 05/10/2020 | +0.5344% | 1648.591600 | 1657.424800 | +8.833200 |
| 02/10/2020 | +0.2144% | 1645.060500 | 1648.591600 | +3.531100 |
| 01/10/2020 | +0.1094% | 1643.261000 | 1645.060500 | +1.799500 |
| 30/09/2020 | +0.3008% | 1638.326000 | 1643.261000 | +4.935000 |
| 29/09/2020 | -0.1801% | 1641.279700 | 1638.326000 | -2.953700 |
| 28/09/2020 | -0.1261% | 1643.350400 | 1641.279700 | -2.070700 |
| 25/09/2020 | -0.0805% | 1644.673900 | 1643.350400 | -1.323500 |
| 24/09/2020 | +0.1165% | 1642.759600 | 1644.673900 | +1.914300 |
| 23/09/2020 | -0.3180% | 1647.991800 | 1642.759600 | -5.232200 |
| 22/09/2020 | -0.0765% | 1649.253400 | 1647.991800 | -1.261600 |
| 21/09/2020 | -0.5230% | 1657.902100 | 1649.253400 | -8.648700 |
| 17/09/2020 | +0.0042% | 1657.831700 | 1657.902100 | +0.070400 |
| 16/09/2020 | +0.1363% | 1655.573200 | 1657.831700 | +2.258500 |
| 15/09/2020 | -0.1671% | 1658.342600 | 1655.573200 | -2.769400 |
Mostrando 1401 -
1500
de 2412 registros