Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0411%
Máximo
0.4590%
Mínimo
-0.2478%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0014% | 2481.918100 | 2481.883600 | -0.034500 |
| 14/10/2026 | -0.0055% | 2482.055700 | 2481.918100 | -0.137600 |
| 13/10/2026 | +0.1197% | 2479.087100 | 2482.055700 | +2.968600 |
| 09/10/2026 | +0.0001% | 2479.083600 | 2479.087100 | +0.003500 |
| 08/10/2026 | -0.0017% | 2479.125200 | 2479.083600 | -0.041600 |
| 07/10/2026 | +0.2261% | 2473.526700 | 2479.125200 | +5.598500 |
| 06/10/2026 | -0.0863% | 2475.661300 | 2473.526700 | -2.134600 |
| 05/10/2026 | +0.1727% | 2471.389600 | 2475.661300 | +4.271700 |
| 02/10/2026 | +0.1996% | 2466.462300 | 2471.389600 | +4.927300 |
| 01/10/2026 | +0.2192% | 2461.060800 | 2466.462300 | +5.401500 |
| 30/09/2026 | +0.0481% | 2459.877400 | 2461.060800 | +1.183400 |
| 29/09/2026 | -0.1419% | 2463.370400 | 2459.877400 | -3.493000 |
| 28/09/2026 | -0.0916% | 2465.629100 | 2463.370400 | -2.258700 |
| 25/09/2026 | -0.1239% | 2468.686400 | 2465.629100 | -3.057300 |
| 24/09/2026 | -0.0349% | 2469.549100 | 2468.686400 | -0.862700 |
| 23/09/2026 | +0.2105% | 2464.356400 | 2469.549100 | +5.192700 |
| 22/09/2026 | -0.0917% | 2466.617300 | 2464.356400 | -2.260900 |
| 21/09/2026 | +0.0353% | 2465.746900 | 2466.617300 | +0.870400 |
| 17/09/2026 | +0.2062% | 2460.668300 | 2465.746900 | +5.078600 |
| 16/09/2026 | -0.0289% | 2461.380400 | 2460.668300 | -0.712100 |
| 15/09/2026 | -0.2064% | 2466.465100 | 2461.380400 | -5.084700 |
| 14/09/2026 | +0.3328% | 2458.271200 | 2466.465100 | +8.193900 |
| 11/09/2026 | +0.1228% | 2455.254800 | 2458.271200 | +3.016400 |
| 10/09/2026 | +0.0707% | 2453.520200 | 2455.254800 | +1.734600 |
| 09/09/2026 | -0.1583% | 2457.406400 | 2453.520200 | -3.886200 |
| 08/09/2026 | -0.0131% | 2457.727500 | 2457.406400 | -0.321100 |
| 07/09/2026 | +0.0445% | 2456.633500 | 2457.727500 | +1.094000 |
| 04/09/2026 | +0.0759% | 2454.769800 | 2456.633500 | +1.863700 |
| 03/09/2026 | +0.0222% | 2454.225000 | 2454.769800 | +0.544800 |
| 02/09/2026 | +0.0838% | 2452.170300 | 2454.225000 | +2.054700 |
| 01/09/2026 | +0.0047% | 2452.055700 | 2452.170300 | +0.114600 |
| 31/08/2026 | +0.0908% | 2449.830300 | 2452.055700 | +2.225400 |
| 28/08/2026 | +0.1216% | 2446.852700 | 2449.830300 | +2.977600 |
| 27/08/2026 | +0.2347% | 2441.116900 | 2446.852700 | +5.735800 |
| 26/08/2026 | +0.2610% | 2434.755100 | 2441.116900 | +6.361800 |
| 25/08/2026 | -0.0445% | 2435.837700 | 2434.755100 | -1.082600 |
| 24/08/2026 | -0.0222% | 2436.377400 | 2435.837700 | -0.539700 |
| 21/08/2026 | -0.0377% | 2437.295800 | 2436.377400 | -0.918400 |
| 20/08/2026 | -0.0375% | 2438.209300 | 2437.295800 | -0.913500 |
| 19/08/2026 | +0.0289% | 2437.503600 | 2438.209300 | +0.705700 |
| 18/08/2026 | +0.1430% | 2434.019600 | 2437.503600 | +3.484000 |
| 17/08/2026 | +0.0625% | 2432.498700 | 2434.019600 | +1.520900 |
| 14/08/2026 | -0.0015% | 2432.535700 | 2432.498700 | -0.037000 |
| 13/08/2026 | +0.1490% | 2428.913800 | 2432.535700 | +3.621900 |
| 12/08/2026 | -0.0793% | 2430.840000 | 2428.913800 | -1.926200 |
| 11/08/2026 | -0.1006% | 2433.286600 | 2430.840000 | -2.446600 |
| 10/08/2026 | +0.1116% | 2430.571600 | 2433.286600 | +2.715000 |
| 07/08/2026 | -0.0281% | 2431.255400 | 2430.571600 | -0.683800 |
| 06/08/2026 | +0.1004% | 2428.815500 | 2431.255400 | +2.439900 |
| 05/08/2026 | +0.1046% | 2426.276400 | 2428.815500 | +2.539100 |
| 04/08/2026 | -0.0120% | 2426.567100 | 2426.276400 | -0.290700 |
| 03/08/2026 | +0.1880% | 2422.010500 | 2426.567100 | +4.556600 |
| 31/07/2026 | +0.1312% | 2418.835900 | 2422.010500 | +3.174600 |
| 30/07/2026 | -0.1355% | 2422.116600 | 2418.835900 | -3.280700 |
| 29/07/2026 | -0.2478% | 2428.125500 | 2422.116600 | -6.008900 |
| 28/07/2026 | -0.0800% | 2430.068900 | 2428.125500 | -1.943400 |
| 27/07/2026 | -0.1970% | 2434.860400 | 2430.068900 | -4.791500 |
| 24/07/2026 | +0.0573% | 2433.465400 | 2434.860400 | +1.395000 |
| 23/07/2026 | +0.0325% | 2432.673900 | 2433.465400 | +0.791500 |
| 22/07/2026 | +0.2117% | 2427.530000 | 2432.673900 | +5.143900 |
| 21/07/2026 | +0.0170% | 2427.118200 | 2427.530000 | +0.411800 |
| 20/07/2026 | -0.0530% | 2428.404400 | 2427.118200 | -1.286200 |
| 17/07/2026 | +0.0386% | 2427.468000 | 2428.404400 | +0.936400 |
| 15/07/2026 | +0.0002% | 2427.462500 | 2427.468000 | +0.005500 |
| 14/07/2026 | -0.1008% | 2429.911500 | 2427.462500 | -2.449000 |
| 13/07/2026 | -0.0393% | 2430.865700 | 2429.911500 | -0.954200 |
| 10/07/2026 | -0.0648% | 2432.442400 | 2430.865700 | -1.576700 |
| 09/07/2026 | -0.0349% | 2433.292300 | 2432.442400 | -0.849900 |
| 08/07/2026 | +0.1303% | 2430.124700 | 2433.292300 | +3.167600 |
| 07/07/2026 | -0.0346% | 2430.966200 | 2430.124700 | -0.841500 |
| 06/07/2026 | +0.2563% | 2424.743300 | 2430.966200 | +6.222900 |
| 03/07/2026 | +0.0949% | 2422.442600 | 2424.743300 | +2.300700 |
| 02/07/2026 | -0.2136% | 2427.622200 | 2422.442600 | -5.179600 |
| 01/07/2026 | +0.1588% | 2423.770400 | 2427.622200 | +3.851800 |
| 30/06/2026 | +0.1766% | 2419.493700 | 2423.770400 | +4.276700 |
| 26/06/2026 | +0.1848% | 2415.025900 | 2419.493700 | +4.467800 |
| 25/06/2026 | -0.2094% | 2420.089400 | 2415.025900 | -5.063500 |
| 24/06/2026 | +0.2663% | 2413.653600 | 2420.089400 | +6.435800 |
| 23/06/2026 | +0.0371% | 2412.759100 | 2413.653600 | +0.894500 |
| 22/06/2026 | +0.1966% | 2408.020100 | 2412.759100 | +4.739000 |
| 19/06/2026 | +0.0312% | 2407.269400 | 2408.020100 | +0.750700 |
| 18/06/2026 | +0.4590% | 2396.246500 | 2407.269400 | +11.022900 |
| 17/06/2026 | -0.0691% | 2397.903700 | 2396.246500 | -1.657200 |
| 16/06/2026 | -0.0784% | 2399.784800 | 2397.903700 | -1.881100 |
| 15/06/2026 | +0.1563% | 2396.036200 | 2399.784800 | +3.748600 |
| 12/06/2026 | +0.1092% | 2393.421700 | 2396.036200 | +2.614500 |
| 11/06/2026 | -0.0179% | 2393.849800 | 2393.421700 | -0.428100 |
| 09/06/2026 | -0.1537% | 2397.458900 | 2393.777500 | -3.681400 |
| 08/06/2026 | +0.0437% | 2396.410900 | 2397.458900 | +1.048000 |
| 05/06/2026 | +0.0258% | 2395.793500 | 2396.410900 | +0.617400 |
| 04/06/2026 | +0.0146% | 2395.443900 | 2395.793500 | +0.349600 |
| 03/06/2026 | -0.0351% | 2396.284200 | 2395.443900 | -0.840300 |
| 02/06/2026 | -0.1158% | 2399.059900 | 2396.284200 | -2.775700 |
| 01/06/2026 | +0.1091% | 2396.445000 | 2399.059900 | +2.614900 |
| 29/05/2026 | -0.0031% | 2396.520400 | 2396.445000 | -0.075400 |
| 28/05/2026 | +0.1035% | 2394.040100 | 2396.520400 | +2.480300 |
| 27/05/2026 | +0.0973% | 2391.712800 | 2394.040100 | +2.327300 |
| 26/05/2026 | +0.1182% | 2388.887100 | 2391.712800 | +2.825700 |
| 25/05/2026 | +0.0812% | 2386.949200 | 2388.887100 | +1.937900 |
| 22/05/2026 | +0.2176% | 2381.760400 | 2386.949200 | +5.188800 |
Mostrando 1 -
100
de 2412 registros