Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0545%
Máximo
0.6047%
Mínimo
-0.4595%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0002% | 2427.462500 | 2427.468000 | +0.005500 |
| 14/07/2026 | -0.1008% | 2429.911500 | 2427.462500 | -2.449000 |
| 13/07/2026 | -0.0393% | 2430.865700 | 2429.911500 | -0.954200 |
| 10/07/2026 | -0.0648% | 2432.442400 | 2430.865700 | -1.576700 |
| 09/07/2026 | -0.0349% | 2433.292300 | 2432.442400 | -0.849900 |
| 08/07/2026 | +0.1303% | 2430.124700 | 2433.292300 | +3.167600 |
| 07/07/2026 | -0.0346% | 2430.966200 | 2430.124700 | -0.841500 |
| 06/07/2026 | +0.2563% | 2424.743300 | 2430.966200 | +6.222900 |
| 03/07/2026 | +0.0949% | 2422.442600 | 2424.743300 | +2.300700 |
| 02/07/2026 | -0.2136% | 2427.622200 | 2422.442600 | -5.179600 |
| 01/07/2026 | +0.1588% | 2423.770400 | 2427.622200 | +3.851800 |
| 30/06/2026 | +0.1766% | 2419.493700 | 2423.770400 | +4.276700 |
| 26/06/2026 | +0.1848% | 2415.025900 | 2419.493700 | +4.467800 |
| 25/06/2026 | -0.2094% | 2420.089400 | 2415.025900 | -5.063500 |
| 24/06/2026 | +0.2663% | 2413.653600 | 2420.089400 | +6.435800 |
| 23/06/2026 | +0.0371% | 2412.759100 | 2413.653600 | +0.894500 |
| 22/06/2026 | +0.1966% | 2408.020100 | 2412.759100 | +4.739000 |
| 19/06/2026 | +0.0312% | 2407.269400 | 2408.020100 | +0.750700 |
| 18/06/2026 | +0.4590% | 2396.246500 | 2407.269400 | +11.022900 |
| 17/06/2026 | -0.0691% | 2397.903700 | 2396.246500 | -1.657200 |
| 16/06/2026 | -0.0784% | 2399.784800 | 2397.903700 | -1.881100 |
| 15/06/2026 | +0.1563% | 2396.036200 | 2399.784800 | +3.748600 |
| 12/06/2026 | +0.1092% | 2393.421700 | 2396.036200 | +2.614500 |
| 11/06/2026 | -0.0179% | 2393.849800 | 2393.421700 | -0.428100 |
| 09/06/2026 | -0.1537% | 2397.458900 | 2393.777500 | -3.681400 |
| 08/06/2026 | +0.0437% | 2396.410900 | 2397.458900 | +1.048000 |
| 05/06/2026 | +0.0258% | 2395.793500 | 2396.410900 | +0.617400 |
| 04/06/2026 | +0.0146% | 2395.443900 | 2395.793500 | +0.349600 |
| 03/06/2026 | -0.0351% | 2396.284200 | 2395.443900 | -0.840300 |
| 02/06/2026 | -0.1158% | 2399.059900 | 2396.284200 | -2.775700 |
| 01/06/2026 | +0.1091% | 2396.445000 | 2399.059900 | +2.614900 |
| 29/05/2026 | -0.0031% | 2396.520400 | 2396.445000 | -0.075400 |
| 28/05/2026 | +0.1035% | 2394.040100 | 2396.520400 | +2.480300 |
| 27/05/2026 | +0.0973% | 2391.712800 | 2394.040100 | +2.327300 |
| 26/05/2026 | +0.1182% | 2388.887100 | 2391.712800 | +2.825700 |
| 25/05/2026 | +0.0812% | 2386.949200 | 2388.887100 | +1.937900 |
| 22/05/2026 | +0.2176% | 2381.760400 | 2386.949200 | +5.188800 |
| 20/05/2026 | +0.1860% | 2377.333400 | 2381.760400 | +4.427000 |
| 19/05/2026 | -0.2454% | 2383.175200 | 2377.333400 | -5.841800 |
| 18/05/2026 | -0.2489% | 2389.113900 | 2383.175200 | -5.938700 |
| 15/05/2026 | +0.0048% | 2388.999600 | 2389.113900 | +0.114300 |
| 14/05/2026 | +0.2474% | 2383.095400 | 2388.999600 | +5.904200 |
| 13/05/2026 | -0.3478% | 2391.397900 | 2383.095400 | -8.302500 |
| 12/05/2026 | -0.0915% | 2393.587200 | 2391.397900 | -2.189300 |
| 11/05/2026 | +0.0544% | 2392.285000 | 2393.587200 | +1.302200 |
| 08/05/2026 | +0.1663% | 2388.309800 | 2392.285000 | +3.975200 |
| 07/05/2026 | -0.1514% | 2391.928200 | 2388.309800 | -3.618400 |
| 06/05/2026 | +0.1841% | 2387.528800 | 2391.928200 | +4.399400 |
| 05/05/2026 | -0.0767% | 2389.360300 | 2387.528800 | -1.831500 |
| 04/05/2026 | +0.3412% | 2381.222800 | 2389.360300 | +8.137500 |
| 30/04/2026 | +0.2436% | 2375.428200 | 2381.222800 | +5.794600 |
| 29/04/2026 | +0.0345% | 2374.607900 | 2375.428200 | +0.820300 |
| 28/04/2026 | -0.2268% | 2379.998700 | 2374.607900 | -5.390800 |
| 27/04/2026 | +0.0113% | 2379.730000 | 2379.998700 | +0.268700 |
| 24/04/2026 | +0.1651% | 2375.804300 | 2379.730000 | +3.925700 |
| 23/04/2026 | +0.0118% | 2375.524400 | 2375.804300 | +0.279900 |
| 22/04/2026 | +0.0776% | 2373.681400 | 2375.524400 | +1.843000 |
| 21/04/2026 | -0.0793% | 2375.563600 | 2373.681400 | -1.882200 |
| 20/04/2026 | +0.2224% | 2370.286100 | 2375.563600 | +5.277500 |
| 17/04/2026 | +0.0496% | 2373.386100 | 2374.564500 | +1.178400 |
| 16/04/2026 | +0.1307% | 2370.286100 | 2373.386100 | +3.100000 |
| 15/04/2026 | +0.1713% | 2366.229400 | 2370.286100 | +4.056700 |
| 14/04/2026 | +0.6047% | 2351.965100 | 2366.229400 | +14.264300 |
| 10/04/2026 | +0.1207% | 2349.127500 | 2351.965100 | +2.837600 |
| 09/04/2026 | +0.5873% | 2335.371300 | 2349.127500 | +13.756200 |
| 07/04/2026 | +0.1373% | 2332.166600 | 2335.371300 | +3.204700 |
| 06/04/2026 | -0.1963% | 2336.750200 | 2332.166600 | -4.583600 |
| 02/04/2026 | +0.0819% | 2334.836100 | 2336.750200 | +1.914100 |
| 01/04/2026 | +0.4755% | 2323.759700 | 2334.836100 | +11.076400 |
| 31/03/2026 | +0.3257% | 2316.203100 | 2323.759700 | +7.556600 |
| 30/03/2026 | +0.2007% | 2311.559300 | 2316.203100 | +4.643800 |
| 27/03/2026 | -0.1784% | 2315.686800 | 2311.559300 | -4.127500 |
| 26/03/2026 | +0.0110% | 2315.432100 | 2315.686800 | +0.254700 |
| 25/03/2026 | +0.4215% | 2305.693000 | 2315.432100 | +9.739100 |
| 24/03/2026 | +0.0392% | 2304.789800 | 2305.693000 | +0.903200 |
| 23/03/2026 | -0.1185% | 2307.522400 | 2304.789800 | -2.732600 |
| 20/03/2026 | -0.4595% | 2318.150900 | 2307.522400 | -10.628500 |
| 19/03/2026 | -0.1800% | 2322.326900 | 2318.150900 | -4.176000 |
| 18/03/2026 | -0.0577% | 2323.667100 | 2322.326900 | -1.340200 |
| 17/03/2026 | +0.2249% | 2318.446600 | 2323.667100 | +5.220500 |
| 16/03/2026 | +0.1165% | 2315.747200 | 2318.446600 | +2.699400 |
| 13/03/2026 | -0.2951% | 2322.590500 | 2315.747200 | -6.843300 |
| 12/03/2026 | -0.2752% | 2328.991500 | 2322.590500 | -6.401000 |
| 10/03/2026 | -0.2659% | 2335.193000 | 2328.991500 | -6.201500 |
| 09/03/2026 | -0.0306% | 2335.907200 | 2335.193000 | -0.714200 |
| 06/03/2026 | +0.3923% | 2326.762400 | 2335.907200 | +9.144800 |
| 05/03/2026 | -0.0481% | 2327.882400 | 2326.762400 | -1.120000 |
| 04/03/2026 | -0.0097% | 2328.107100 | 2327.882400 | -0.224700 |
| 03/03/2026 | -0.0097% | 2328.333600 | 2328.107100 | -0.226500 |
| 02/03/2026 | -0.0318% | 2329.073600 | 2328.333600 | -0.740000 |
| 27/02/2026 | +0.3120% | 2321.817500 | 2329.073600 | +7.256100 |
| 26/02/2026 | +0.0974% | 2319.556300 | 2321.817500 | +2.261200 |
| 25/02/2026 | +0.0296% | 2318.870100 | 2319.556300 | +0.686200 |
| 24/02/2026 | +0.0595% | 2317.491500 | 2318.870100 | +1.378600 |
| 23/02/2026 | +0.0819% | 2315.594600 | 2317.491500 | +1.896900 |
| 20/02/2026 | +0.2080% | 2310.782600 | 2315.594600 | +4.812000 |
| 19/02/2026 | -0.0283% | 2311.436200 | 2310.782600 | -0.653600 |
| 18/02/2026 | +0.0262% | 2310.830500 | 2311.436200 | +0.605700 |
| 17/02/2026 | +0.1155% | 2308.162000 | 2310.830500 | +2.668500 |
| 13/02/2026 | +0.2339% | 2302.770200 | 2308.162000 | +5.391800 |
Mostrando 1 -
100
de 2349 registros