Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0162%
Máximo
0.4136%
Mínimo
-0.3076%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0535% | 2166.421800 | 2167.582200 | +1.160400 |
| 10/02/2025 | +0.1134% | 2163.966400 | 2166.421800 | +2.455400 |
| 07/02/2025 | -0.2137% | 2168.595000 | 2163.966400 | -4.628600 |
| 06/02/2025 | +0.0268% | 2168.014700 | 2168.595000 | +0.580300 |
| 05/02/2025 | +0.1331% | 2165.130100 | 2168.014700 | +2.884600 |
| 04/02/2025 | -0.0749% | 2166.751800 | 2165.130100 | -1.621700 |
| 03/02/2025 | +0.0767% | 2165.089700 | 2166.751800 | +1.662100 |
| 31/01/2025 | -0.1296% | 2167.897800 | 2165.089700 | -2.808100 |
| 30/01/2025 | +0.1244% | 2165.201900 | 2167.897800 | +2.695900 |
| 29/01/2025 | -0.0396% | 2166.059000 | 2165.201900 | -0.857100 |
| 28/01/2025 | +0.0156% | 2165.721300 | 2166.059000 | +0.337700 |
| 27/01/2025 | +0.2143% | 2161.085600 | 2165.721300 | +4.635700 |
| 24/01/2025 | -0.0719% | 2162.639500 | 2161.085600 | -1.553900 |
| 23/01/2025 | -0.0547% | 2163.822800 | 2162.639500 | -1.183300 |
| 22/01/2025 | -0.0089% | 2164.014600 | 2163.822800 | -0.191800 |
| 21/01/2025 | +0.2211% | 2159.235500 | 2164.014600 | +4.779100 |
| 20/01/2025 | -0.0950% | 2161.288600 | 2159.235500 | -2.053100 |
| 17/01/2025 | +0.1710% | 2157.595100 | 2161.288600 | +3.693500 |
| 16/01/2025 | +0.3604% | 2149.833200 | 2157.595100 | +7.761900 |
| 15/01/2025 | +0.4136% | 2140.959100 | 2149.833200 | +8.874100 |
| 14/01/2025 | -0.0539% | 2142.112900 | 2140.959100 | -1.153800 |
| 13/01/2025 | -0.0224% | 2142.593100 | 2142.112900 | -0.480200 |
| 10/01/2025 | -0.2190% | 2147.290900 | 2142.593100 | -4.697800 |
| 09/01/2025 | +0.0396% | 2146.440900 | 2147.290900 | +0.850000 |
| 08/01/2025 | -0.0632% | 2147.798300 | 2146.440900 | -1.357400 |
| 07/01/2025 | -0.1054% | 2150.064100 | 2147.798300 | -2.265800 |
| 06/01/2025 | +0.0674% | 2148.615300 | 2150.064100 | +1.448800 |
| 03/01/2025 | +0.1963% | 2144.401200 | 2148.615300 | +4.214100 |
| 02/01/2025 | +0.0579% | 2143.158900 | 2144.401200 | +1.242300 |
| 31/12/2024 | +0.0014% | 2143.128800 | 2143.158900 | +0.030100 |
| 30/12/2024 | +0.1788% | 2139.300000 | 2143.128800 | +3.828800 |
| 27/12/2024 | +0.0264% | 2138.735400 | 2139.300000 | +0.564600 |
| 26/12/2024 | -0.0010% | 2138.756400 | 2138.735400 | -0.021000 |
| 24/12/2024 | -0.0775% | 2140.415500 | 2138.756400 | -1.659100 |
| 23/12/2024 | -0.1621% | 2143.887300 | 2140.415500 | -3.471800 |
| 20/12/2024 | +0.0546% | 2142.718000 | 2143.887300 | +1.169300 |
| 19/12/2024 | -0.2483% | 2148.045800 | 2142.718000 | -5.327800 |
| 18/12/2024 | -0.2702% | 2153.857700 | 2148.045800 | -5.811900 |
| 17/12/2024 | -0.2077% | 2158.336200 | 2153.857700 | -4.478500 |
| 16/12/2024 | -0.0157% | 2158.675000 | 2158.336200 | -0.338800 |
| 13/12/2024 | -0.0064% | 2158.814000 | 2158.675000 | -0.139000 |
| 12/12/2024 | -0.1075% | 2161.136700 | 2158.814000 | -2.322700 |
| 11/12/2024 | +0.0752% | 2159.511200 | 2161.136700 | +1.625500 |
| 10/12/2024 | -0.0388% | 2160.349600 | 2159.511200 | -0.838400 |
| 09/12/2024 | +0.0276% | 2159.752500 | 2160.349600 | +0.597100 |
| 06/12/2024 | -0.0149% | 2160.074300 | 2159.752500 | -0.321800 |
| 05/12/2024 | -0.0456% | 2161.059100 | 2160.074300 | -0.984800 |
| 04/12/2024 | +0.0834% | 2159.256600 | 2161.059100 | +1.802500 |
| 03/12/2024 | -0.0522% | 2160.383800 | 2159.256600 | -1.127200 |
| 02/12/2024 | +0.0356% | 2159.614000 | 2160.383800 | +0.769800 |
| 29/11/2024 | +0.1810% | 2155.709700 | 2159.614000 | +3.904300 |
| 28/11/2024 | -0.0392% | 2156.554900 | 2155.709700 | -0.845200 |
| 27/11/2024 | +0.1109% | 2154.164200 | 2156.554900 | +2.390700 |
| 26/11/2024 | +0.0113% | 2153.919800 | 2154.164200 | +0.244400 |
| 25/11/2024 | +0.0874% | 2152.038300 | 2153.919800 | +1.881500 |
| 22/11/2024 | +0.2210% | 2147.288100 | 2152.038300 | +4.750200 |
| 21/11/2024 | +0.0816% | 2145.537300 | 2147.288100 | +1.750800 |
| 20/11/2024 | +0.0660% | 2144.121100 | 2145.537300 | +1.416200 |
| 19/11/2024 | +0.0297% | 2143.484300 | 2144.121100 | +0.636800 |
| 18/11/2024 | +0.2108% | 2138.970800 | 2143.484300 | +4.513500 |
| 15/11/2024 | -0.0695% | 2140.457000 | 2138.970800 | -1.486200 |
| 14/11/2024 | -0.1660% | 2144.012400 | 2140.457000 | -3.555400 |
| 13/11/2024 | +0.0205% | 2143.572900 | 2144.012400 | +0.439500 |
| 12/11/2024 | -0.1964% | 2147.786400 | 2143.572900 | -4.213500 |
| 11/11/2024 | +0.2732% | 2141.926900 | 2147.786400 | +5.859500 |
| 08/11/2024 | +0.4060% | 2133.247700 | 2141.926900 | +8.679200 |
| 07/11/2024 | -0.0574% | 2134.472200 | 2133.247700 | -1.224500 |
| 06/11/2024 | +0.2986% | 2128.108200 | 2134.472200 | +6.364000 |
| 05/11/2024 | +0.0528% | 2126.985200 | 2128.108200 | +1.123000 |
| 04/11/2024 | +0.0852% | 2125.174000 | 2126.985200 | +1.811200 |
| 30/10/2024 | +0.1732% | 2121.495900 | 2125.174000 | +3.678100 |
| 29/10/2024 | -0.1269% | 2124.190500 | 2121.495900 | -2.694600 |
| 28/10/2024 | -0.1912% | 2128.256900 | 2124.190500 | -4.066400 |
| 25/10/2024 | +0.0128% | 2127.984300 | 2128.256900 | +0.272600 |
| 24/10/2024 | +0.0606% | 2126.695500 | 2127.984300 | +1.288800 |
| 23/10/2024 | -0.1823% | 2130.576400 | 2126.695500 | -3.880900 |
| 22/10/2024 | -0.3076% | 2137.139700 | 2130.576400 | -6.563300 |
| 21/10/2024 | -0.1479% | 2140.303900 | 2137.139700 | -3.164200 |
| 18/10/2024 | +0.1503% | 2137.089200 | 2140.303900 | +3.214700 |
| 17/10/2024 | -0.0224% | 2137.569000 | 2137.089200 | -0.479800 |
| 16/10/2024 | +0.2945% | 2131.282300 | 2137.569000 | +6.286700 |
| 15/10/2024 | +0.0803% | 2129.572000 | 2131.282300 | +1.710300 |
| 14/10/2024 | -0.0082% | 2129.746200 | 2129.572000 | -0.174200 |
| 11/10/2024 | -0.0281% | 2130.345200 | 2129.746200 | -0.599000 |
| 10/10/2024 | -0.2285% | 2135.219500 | 2130.345200 | -4.874300 |
| 09/10/2024 | -0.0934% | 2137.213800 | 2135.219500 | -1.994300 |
| 08/10/2024 | +0.0165% | 2136.860900 | 2137.213800 | +0.352900 |
| 07/10/2024 | -0.1006% | 2139.012000 | 2136.860900 | -2.151100 |
| 04/10/2024 | -0.1035% | 2141.227000 | 2139.012000 | -2.215000 |
| 03/10/2024 | -0.0444% | 2142.178200 | 2141.227000 | -0.951200 |
| 02/10/2024 | -0.0067% | 2142.321100 | 2142.178200 | -0.142900 |
| 01/10/2024 | +0.1841% | 2138.380100 | 2142.321100 | +3.941000 |
| 30/09/2024 | +0.0704% | 2136.874200 | 2138.380100 | +1.505900 |
| 27/09/2024 | +0.1362% | 2133.965800 | 2136.874200 | +2.908400 |
| 26/09/2024 | -0.0288% | 2134.581500 | 2133.965800 | -0.615700 |
| 25/09/2024 | -0.0394% | 2135.423300 | 2134.581500 | -0.841800 |
| 24/09/2024 | -0.1075% | 2137.719500 | 2135.423300 | -2.296200 |
| 23/09/2024 | +0.1109% | 2135.350200 | 2137.719500 | +2.369300 |
| 17/09/2024 | +0.0551% | 2134.175000 | 2135.350200 | +1.175200 |
| 16/09/2024 | +0.0708% | 2132.663900 | 2134.175000 | +1.511100 |
Mostrando 401 -
500
de 2412 registros