Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0325%
Máximo
0.3735%
Mínimo
-0.5352%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.1657% | 1553.033800 | 1555.609400 | +2.575600 |
| 09/03/2018 | +0.1648% | 1550.476400 | 1553.033800 | +2.557400 |
| 08/03/2018 | +0.1061% | 1548.832000 | 1550.476400 | +1.644400 |
| 07/03/2018 | +0.1312% | 1546.801600 | 1548.832000 | +2.030400 |
| 06/03/2018 | -0.0651% | 1547.808300 | 1546.801600 | -1.006700 |
| 05/03/2018 | +0.1521% | 1545.455200 | 1547.808300 | +2.353100 |
| 02/03/2018 | +0.0444% | 1544.768500 | 1545.455200 | +0.686700 |
| 01/03/2018 | -0.1054% | 1546.396900 | 1544.768500 | -1.628400 |
| 28/02/2018 | -0.0488% | 1547.151800 | 1546.396900 | -0.754900 |
| 27/02/2018 | -0.2373% | 1550.827100 | 1547.151800 | -3.675300 |
| 26/02/2018 | +0.0245% | 1550.447600 | 1550.827100 | +0.379500 |
| 23/02/2018 | +0.0452% | 1549.746800 | 1550.447600 | +0.700800 |
| 22/02/2018 | +0.1649% | 1547.193800 | 1549.746800 | +2.553000 |
| 21/02/2018 | -0.0605% | 1548.129600 | 1547.193800 | -0.935800 |
| 20/02/2018 | +0.0237% | 1547.762400 | 1548.129600 | +0.367200 |
| 19/02/2018 | +0.1516% | 1545.417500 | 1547.762400 | +2.344900 |
| 16/02/2018 | +0.1199% | 1543.566200 | 1545.417500 | +1.851300 |
| 15/02/2018 | +0.0856% | 1542.245000 | 1543.566200 | +1.321200 |
| 14/02/2018 | +0.2929% | 1537.734800 | 1542.245000 | +4.510200 |
| 13/02/2018 | -0.1020% | 1539.303700 | 1537.734800 | -1.568900 |
| 12/02/2018 | +0.1146% | 1537.540900 | 1539.303700 | +1.762800 |
| 09/02/2018 | -0.0722% | 1538.652100 | 1537.540900 | -1.111200 |
| 08/02/2018 | -0.1249% | 1540.575800 | 1538.652100 | -1.923700 |
| 07/02/2018 | -0.3713% | 1546.307200 | 1540.575800 | -5.731400 |
| 06/02/2018 | +0.0553% | 1545.452300 | 1546.307200 | +0.854900 |
| 05/02/2018 | -0.5352% | 1553.745400 | 1545.452300 | -8.293100 |
| 02/02/2018 | -0.3745% | 1559.575400 | 1553.745400 | -5.830000 |
| 01/02/2018 | -0.0613% | 1560.531300 | 1559.575400 | -0.955900 |
| 31/01/2018 | -0.0136% | 1560.743100 | 1560.531300 | -0.211800 |
| 30/01/2018 | -0.2455% | 1564.579700 | 1560.743100 | -3.836600 |
| 29/01/2018 | +0.0086% | 1564.445100 | 1564.579700 | +0.134600 |
| 26/01/2018 | +0.2408% | 1560.683200 | 1564.445100 | +3.761900 |
| 25/01/2018 | -0.0528% | 1561.506900 | 1560.683200 | -0.823700 |
| 24/01/2018 | +0.0763% | 1560.315500 | 1561.506900 | +1.191400 |
| 23/01/2018 | +0.1248% | 1558.370100 | 1560.315500 | +1.945400 |
| 22/01/2018 | +0.1188% | 1556.520000 | 1558.370100 | +1.850100 |
| 19/01/2018 | +0.1462% | 1554.245900 | 1556.520000 | +2.274100 |
| 18/01/2018 | +0.0848% | 1552.928000 | 1554.245900 | +1.317900 |
| 17/01/2018 | +0.3362% | 1547.715900 | 1552.928000 | +5.212100 |
| 16/01/2018 | +0.0043% | 1547.649400 | 1547.715900 | +0.066500 |
| 15/01/2018 | +0.0246% | 1547.268100 | 1547.649400 | +0.381300 |
| 12/01/2018 | +0.0142% | 1547.048700 | 1547.268100 | +0.219400 |
| 11/01/2018 | +0.0557% | 1546.186700 | 1547.048700 | +0.862000 |
| 10/01/2018 | -0.0203% | 1546.500100 | 1546.186700 | -0.313400 |
| 09/01/2018 | +0.0567% | 1545.623300 | 1546.500100 | +0.876800 |
| 08/01/2018 | +0.1348% | 1543.540700 | 1545.623300 | +2.082600 |
| 05/01/2018 | +0.2610% | 1539.516600 | 1543.540700 | +4.024100 |
| 04/01/2018 | +0.1282% | 1537.544300 | 1539.516600 | +1.972300 |
| 03/01/2018 | +0.1363% | 1535.449900 | 1537.544300 | +2.094400 |
| 02/01/2018 | +0.1564% | 1533.051000 | 1535.449900 | +2.398900 |
| 29/12/2017 | +0.0731% | 1531.930100 | 1533.051000 | +1.120900 |
| 28/12/2017 | +0.0848% | 1530.631800 | 1531.930100 | +1.298300 |
| 27/12/2017 | -0.0495% | 1531.389900 | 1530.631800 | -0.758100 |
| 26/12/2017 | +0.0510% | 1530.609100 | 1531.389900 | +0.780800 |
| 22/12/2017 | +0.1438% | 1528.410400 | 1530.609100 | +2.198700 |
| 21/12/2017 | +0.1162% | 1526.635300 | 1528.410400 | +1.775100 |
| 20/12/2017 | +0.0275% | 1526.216000 | 1526.635300 | +0.419300 |
| 19/12/2017 | -0.0322% | 1526.707800 | 1526.216000 | -0.491800 |
| 18/12/2017 | +0.3735% | 1521.016200 | 1526.707800 | +5.691600 |
| 15/12/2017 | -0.0320% | 1521.503500 | 1521.016200 | -0.487300 |
| 14/12/2017 | -0.2846% | 1525.840200 | 1521.503500 | -4.336700 |
| 13/12/2017 | -0.1649% | 1528.358800 | 1525.840200 | -2.518600 |
| 12/12/2017 | +0.0682% | 1527.317500 | 1528.358800 | +1.041300 |
| 11/12/2017 | +0.2449% | 1523.581200 | 1527.317500 | +3.736300 |
| 07/12/2017 | -0.0213% | 1523.906500 | 1523.581200 | -0.325300 |
| 06/12/2017 | -0.1199% | 1525.735200 | 1523.906500 | -1.828700 |
| 05/12/2017 | +0.0571% | 1524.864500 | 1525.735200 | +0.870700 |
| 04/12/2017 | +0.0399% | 1524.255500 | 1524.864500 | +0.609000 |
| 01/12/2017 | +0.1114% | 1522.557800 | 1524.255500 | +1.697700 |
| 30/11/2017 | +0.0125% | 1522.366800 | 1522.557800 | +0.191000 |
| 29/11/2017 | -0.0553% | 1523.208300 | 1522.366800 | -0.841500 |
| 28/11/2017 | +0.3001% | 1518.643600 | 1523.208300 | +4.564700 |
| 27/11/2017 | +0.0361% | 1518.095400 | 1518.643600 | +0.548200 |
| 24/11/2017 | +0.0178% | 1517.825200 | 1518.095400 | +0.270200 |
| 23/11/2017 | -0.1774% | 1520.520700 | 1517.825200 | -2.695500 |
| 22/11/2017 | -0.0886% | 1521.868800 | 1520.520700 | -1.348100 |
| 21/11/2017 | +0.0097% | 1521.721400 | 1521.868800 | +0.147400 |
| 20/11/2017 | +0.2121% | 1518.497100 | 1521.721400 | +3.224300 |
| 17/11/2017 | +0.0176% | 1518.229400 | 1518.497100 | +0.267700 |
| 16/11/2017 | +0.1373% | 1516.146300 | 1518.229400 | +2.083100 |
| 15/11/2017 | -0.0708% | 1517.220200 | 1516.146300 | -1.073900 |
| 14/11/2017 | -0.2794% | 1521.464700 | 1517.220200 | -4.244500 |
| 13/11/2017 | +0.0402% | 1520.853000 | 1521.464700 | +0.611700 |
| 10/11/2017 | -0.1123% | 1522.561800 | 1520.853000 | -1.708800 |
| 09/11/2017 | -0.0484% | 1523.298400 | 1522.561800 | -0.736600 |
| 08/11/2017 | +0.0686% | 1522.254400 | 1523.298400 | +1.044000 |
| 07/11/2017 | -0.0225% | 1522.597100 | 1522.254400 | -0.342700 |
| 06/11/2017 | +0.2128% | 1519.361200 | 1522.597100 | +3.235900 |
| 03/11/2017 | -0.0879% | 1520.696900 | 1519.361200 | -1.335700 |
| 02/11/2017 | -0.0774% | 1521.875000 | 1520.696900 | -1.178100 |
| 31/10/2017 | +0.0858% | 1520.569500 | 1521.875000 | +1.305500 |
| 30/10/2017 | +0.3383% | 1515.433400 | 1520.569500 | +5.136100 |
| 26/10/2017 | -0.0079% | 1515.553700 | 1515.433400 | -0.120300 |
| 25/10/2017 | -0.2320% | 1519.073500 | 1515.553700 | -3.519800 |
| 24/10/2017 | +0.2107% | 1515.876900 | 1519.073500 | +3.196600 |
| 23/10/2017 | +0.2201% | 1512.544600 | 1515.876900 | +3.332300 |
| 20/10/2017 | +0.2816% | 1508.290700 | 1512.544600 | +4.253900 |
| 19/10/2017 | -0.0302% | 1508.746200 | 1508.290700 | -0.455500 |
| 18/10/2017 | +0.1358% | 1506.698500 | 1508.746200 | +2.047700 |
| 17/10/2017 | +0.0566% | 1505.845300 | 1506.698500 | +0.853200 |
Mostrando 2001 -
2100
de 2288 registros