Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.2929%
Mínimo
-0.5352%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.1318% 1564.691600 1566.755600 +2.064000
08/06/2018 +0.1187% 1562.834800 1564.691600 +1.856800
07/06/2018 -0.0733% 1563.980800 1562.834800 -1.146000
06/06/2018 -0.1231% 1565.907600 1563.980800 -1.926800
05/06/2018 +0.0761% 1564.716200 1565.907600 +1.191400
04/06/2018 +0.2199% 1561.278900 1564.716200 +3.437300
01/06/2018 +0.1978% 1558.194200 1561.278900 +3.084700
31/05/2018 +0.0570% 1557.305800 1558.194200 +0.888400
30/05/2018 +0.1406% 1555.117200 1557.305800 +2.188600
29/05/2018 -0.3534% 1560.622700 1555.117200 -5.505500
28/05/2018 -0.0603% 1561.563700 1560.622700 -0.941000
25/05/2018 +0.0406% 1560.929900 1561.563700 +0.633800
24/05/2018 -0.2111% 1564.229000 1560.929900 -3.299100
23/05/2018 -0.2021% 1567.393200 1564.229000 -3.164200
22/05/2018 -0.3127% 1572.302300 1567.393200 -4.909100
18/05/2018 +0.0079% 1572.177400 1572.302300 +0.124900
17/05/2018 +0.0228% 1571.819500 1572.177400 +0.357900
16/05/2018 -0.0379% 1572.414900 1571.819500 -0.595400
15/05/2018 +0.1306% 1570.362100 1572.414900 +2.052800
14/05/2018 +0.1669% 1567.744000 1570.362100 +2.618100
11/05/2018 -0.2088% 1571.020400 1567.744000 -3.276400
10/05/2018 +0.0840% 1569.701100 1571.020400 +1.319300
09/05/2018 -0.0853% 1571.041100 1569.701100 -1.340000
08/05/2018 +0.2788% 1566.666600 1571.041100 +4.374500
07/05/2018 +0.0698% 1565.573200 1566.666600 +1.093400
04/05/2018 +0.0644% 1564.565400 1565.573200 +1.007800
03/05/2018 -0.1127% 1566.330400 1564.565400 -1.765000
02/05/2018 +0.0257% 1565.928300 1566.330400 +0.402100
30/04/2018 +0.2351% 1562.250900 1565.928300 +3.677400
27/04/2018 +0.1998% 1559.133200 1562.250900 +3.117700
26/04/2018 +0.0396% 1558.515500 1559.133200 +0.617700
25/04/2018 -0.0499% 1559.294100 1558.515500 -0.778600
24/04/2018 -0.1926% 1562.300000 1559.294100 -3.005900
23/04/2018 +0.1265% 1560.325700 1562.300000 +1.974300
20/04/2018 -0.0130% 1560.529200 1560.325700 -0.203500
19/04/2018 +0.0432% 1559.855000 1560.529200 +0.674200
18/04/2018 +0.1852% 1556.968500 1559.855000 +2.886500
17/04/2018 +0.0906% 1555.558500 1556.968500 +1.410000
16/04/2018 -0.0310% 1556.041400 1555.558500 -0.482900
13/04/2018 -0.1079% 1557.721000 1556.041400 -1.679600
12/04/2018 -0.0056% 1557.808500 1557.721000 -0.087500
11/04/2018 -0.0669% 1558.851800 1557.808500 -1.043300
10/04/2018 +0.1655% 1556.274100 1558.851800 +2.577700
09/04/2018 -0.1037% 1557.888900 1556.274100 -1.614800
06/04/2018 -0.0883% 1559.265800 1557.888900 -1.376900
05/04/2018 +0.1880% 1556.337100 1559.265800 +2.928700
04/04/2018 +0.0223% 1555.990500 1556.337100 +0.346600
03/04/2018 +0.1154% 1554.195500 1555.990500 +1.795000
02/04/2018 -0.1058% 1555.840500 1554.195500 -1.645000
29/03/2018 +0.1927% 1552.845700 1555.840500 +2.994800
28/03/2018 +0.0847% 1551.531600 1552.845700 +1.314100
27/03/2018 +0.0483% 1550.781700 1551.531600 +0.749900
26/03/2018 +0.1456% 1548.524800 1550.781700 +2.256900
23/03/2018 -0.1980% 1551.593500 1548.524800 -3.068700
22/03/2018 -0.2454% 1555.405100 1551.593500 -3.811600
21/03/2018 -0.0189% 1555.699600 1555.405100 -0.294500
20/03/2018 +0.0085% 1555.567300 1555.699600 +0.132300
19/03/2018 -0.1514% 1557.924100 1555.567300 -2.356800
16/03/2018 +0.1773% 1555.165100 1557.924100 +2.759000
15/03/2018 +0.0590% 1554.247400 1555.165100 +0.917700
14/03/2018 -0.0058% 1554.336800 1554.247400 -0.089400
13/03/2018 -0.0818% 1555.609400 1554.336800 -1.272600
12/03/2018 +0.1657% 1553.033800 1555.609400 +2.575600
09/03/2018 +0.1648% 1550.476400 1553.033800 +2.557400
08/03/2018 +0.1061% 1548.832000 1550.476400 +1.644400
07/03/2018 +0.1312% 1546.801600 1548.832000 +2.030400
06/03/2018 -0.0651% 1547.808300 1546.801600 -1.006700
05/03/2018 +0.1521% 1545.455200 1547.808300 +2.353100
02/03/2018 +0.0444% 1544.768500 1545.455200 +0.686700
01/03/2018 -0.1054% 1546.396900 1544.768500 -1.628400
28/02/2018 -0.0488% 1547.151800 1546.396900 -0.754900
27/02/2018 -0.2373% 1550.827100 1547.151800 -3.675300
26/02/2018 +0.0245% 1550.447600 1550.827100 +0.379500
23/02/2018 +0.0452% 1549.746800 1550.447600 +0.700800
22/02/2018 +0.1649% 1547.193800 1549.746800 +2.553000
21/02/2018 -0.0605% 1548.129600 1547.193800 -0.935800
20/02/2018 +0.0237% 1547.762400 1548.129600 +0.367200
19/02/2018 +0.1516% 1545.417500 1547.762400 +2.344900
16/02/2018 +0.1199% 1543.566200 1545.417500 +1.851300
15/02/2018 +0.0856% 1542.245000 1543.566200 +1.321200
14/02/2018 +0.2929% 1537.734800 1542.245000 +4.510200
13/02/2018 -0.1020% 1539.303700 1537.734800 -1.568900
12/02/2018 +0.1146% 1537.540900 1539.303700 +1.762800
09/02/2018 -0.0722% 1538.652100 1537.540900 -1.111200
08/02/2018 -0.1249% 1540.575800 1538.652100 -1.923700
07/02/2018 -0.3713% 1546.307200 1540.575800 -5.731400
06/02/2018 +0.0553% 1545.452300 1546.307200 +0.854900
05/02/2018 -0.5352% 1553.745400 1545.452300 -8.293100
02/02/2018 -0.3745% 1559.575400 1553.745400 -5.830000
01/02/2018 -0.0613% 1560.531300 1559.575400 -0.955900
31/01/2018 -0.0136% 1560.743100 1560.531300 -0.211800
30/01/2018 -0.2455% 1564.579700 1560.743100 -3.836600
29/01/2018 +0.0086% 1564.445100 1564.579700 +0.134600
26/01/2018 +0.2408% 1560.683200 1564.445100 +3.761900
25/01/2018 -0.0528% 1561.506900 1560.683200 -0.823700
24/01/2018 +0.0763% 1560.315500 1561.506900 +1.191400
23/01/2018 +0.1248% 1558.370100 1560.315500 +1.945400
22/01/2018 +0.1188% 1556.520000 1558.370100 +1.850100
19/01/2018 +0.1462% 1554.245900 1556.520000 +2.274100
18/01/2018 +0.0848% 1552.928000 1554.245900 +1.317900
Mostrando 2001 - 2100 de 2350 registros
Volver al Detalle Ver Historial