Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
-0.0341%
Máximo
1.0066%
Mínimo
-1.1665%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.1493% 1746.563300 1749.173100 +2.609800
14/04/2022 +0.5487% 1737.006500 1746.563300 +9.556800
13/04/2022 +0.1197% 1734.928700 1737.006500 +2.077800
12/04/2022 -0.7052% 1747.206800 1734.928700 -12.278100
11/04/2022 -0.2558% 1751.682500 1747.206800 -4.475700
08/04/2022 +0.2400% 1747.484300 1751.682500 +4.198200
07/04/2022 +0.5214% 1738.396100 1747.484300 +9.088200
06/04/2022 +0.3432% 1732.440700 1738.396100 +5.955400
05/04/2022 -0.2077% 1736.041900 1732.440700 -3.601200
04/04/2022 +0.1701% 1733.091200 1736.041900 +2.950700
01/04/2022 -0.2694% 1737.766500 1733.091200 -4.675300
31/03/2022 +0.1518% 1735.129900 1737.766500 +2.636600
30/03/2022 +0.9274% 1719.112500 1735.129900 +16.017400
29/03/2022 +0.3827% 1712.545300 1719.112500 +6.567200
28/03/2022 -0.6616% 1723.912900 1712.545300 -11.367600
25/03/2022 -0.1778% 1726.979900 1723.912900 -3.067000
24/03/2022 -0.0861% 1728.467300 1726.979900 -1.487400
23/03/2022 +0.2795% 1723.643100 1728.467300 +4.824200
22/03/2022 -0.4005% 1730.559900 1723.643100 -6.916800
21/03/2022 -0.0891% 1732.102500 1730.559900 -1.542600
18/03/2022 +0.6114% 1721.544200 1732.102500 +10.558300
17/03/2022 +1.0066% 1704.302400 1721.544200 +17.241800
16/03/2022 -0.0776% 1705.625300 1704.302400 -1.322900
15/03/2022 -0.1557% 1708.283800 1705.625300 -2.658500
14/03/2022 -0.3615% 1714.470400 1708.283800 -6.186600
11/03/2022 -0.3367% 1720.252800 1714.470400 -5.782400
10/03/2022 +0.1284% 1718.045900 1720.252800 +2.206900
09/03/2022 -0.2026% 1721.529900 1718.045900 -3.484000
08/03/2022 -0.6587% 1732.906400 1721.529900 -11.376500
07/03/2022 -0.4684% 1741.042900 1732.906400 -8.136500
04/03/2022 +0.2573% 1736.568800 1741.042900 +4.474100
03/03/2022 -0.2424% 1740.784200 1736.568800 -4.215400
02/03/2022 +0.1272% 1738.571600 1740.784200 +2.212600
01/03/2022 +0.3101% 1733.188500 1738.571600 +5.383100
28/02/2022 -0.5093% 1742.038600 1733.188500 -8.850100
25/02/2022 -0.0439% 1742.803500 1742.038600 -0.764900
24/02/2022 +0.5739% 1732.829700 1742.803500 +9.973800
23/02/2022 -0.9215% 1748.871700 1732.829700 -16.042000
22/02/2022 -0.5649% 1758.778400 1748.871700 -9.906700
21/02/2022 +0.2825% 1753.816400 1758.778400 +4.962000
18/02/2022 -0.4638% 1761.969000 1753.816400 -8.152600
17/02/2022 -0.1632% 1764.847100 1761.969000 -2.878100
16/02/2022 -0.0792% 1766.245600 1764.847100 -1.398500
15/02/2022 -0.4405% 1774.043700 1766.245600 -7.798100
14/02/2022 -0.0234% 1774.458400 1774.043700 -0.414700
11/02/2022 +0.0427% 1773.700900 1774.458400 +0.757500
10/02/2022 -1.1665% 1794.512800 1773.700900 -20.811900
09/02/2022 +0.1419% 1791.967600 1794.512800 +2.545200
08/02/2022 -0.1028% 1793.810000 1791.967600 -1.842400
07/02/2022 +0.1659% 1790.837000 1793.810000 +2.973000
04/02/2022 +0.3876% 1783.909400 1790.837000 +6.927600
03/02/2022 +0.2920% 1778.707200 1783.909400 +5.202200
02/02/2022 +0.4219% 1771.218500 1778.707200 +7.488700
01/02/2022 +0.2059% 1767.575800 1771.218500 +3.642700
31/01/2022 +0.0630% 1766.462200 1767.575800 +1.113600
28/01/2022 +0.8017% 1752.357300 1766.462200 +14.104900
27/01/2022 -0.3463% 1758.436400 1752.357300 -6.079100
26/01/2022 -0.6640% 1770.151100 1758.436400 -11.714700
25/01/2022 +0.1217% 1767.998000 1770.151100 +2.153100
24/01/2022 -0.2504% 1772.430100 1767.998000 -4.432100
21/01/2022 -0.2836% 1777.463200 1772.430100 -5.033100
20/01/2022 -0.4397% 1785.296600 1777.463200 -7.833400
19/01/2022 -0.6383% 1796.728200 1785.296600 -11.431600
18/01/2022 -0.5734% 1807.059700 1796.728200 -10.331500
17/01/2022 +0.4301% 1799.305100 1807.059700 +7.754600
14/01/2022 -0.6031% 1810.188800 1799.305100 -10.883700
13/01/2022 -0.3116% 1815.838500 1810.188800 -5.649700
12/01/2022 +0.1606% 1812.925300 1815.838500 +2.913200
11/01/2022 +0.5137% 1803.635600 1812.925300 +9.289700
10/01/2022 -0.1218% 1805.833300 1803.635600 -2.197700
07/01/2022 -0.3868% 1812.830900 1805.833300 -6.997600
06/01/2022 -0.3500% 1819.187200 1812.830900 -6.356300
05/01/2022 -0.9434% 1836.429800 1819.187200 -17.242600
04/01/2022 +0.0140% 1836.173500 1836.429800 +0.256300
03/01/2022 +0.5180% 1826.687100 1836.173500 +9.486400
31/12/2021 +0.0010% 1826.668700 1826.687100 +0.018400
30/12/2021 -0.2911% 1831.994400 1826.668700 -5.325700
29/12/2021 -0.4836% 1840.875600 1831.994400 -8.881200
28/12/2021 -0.0129% 1841.112500 1840.875600 -0.236900
27/12/2021 -0.0415% 1841.876000 1841.112500 -0.763500
24/12/2021 +0.5142% 1832.430200 1841.876000 +9.445800
23/12/2021 -0.1464% 1835.115700 1832.430200 -2.685500
22/12/2021 +0.3083% 1829.467100 1835.115700 +5.648600
21/12/2021 +0.5889% 1818.725700 1829.467100 +10.741400
20/12/2021 -0.1636% 1821.703200 1818.725700 -2.977500
17/12/2021 -0.4553% 1830.016100 1821.703200 -8.312900
16/12/2021 +0.2937% 1824.649700 1830.016100 +5.366400
15/12/2021 +0.1157% 1822.539600 1824.649700 +2.110100
14/12/2021 -0.3143% 1828.276100 1822.539600 -5.736500
13/12/2021 -0.7299% 1841.670400 1828.276100 -13.394300
10/12/2021 +0.5009% 1832.467700 1841.670400 +9.202700
09/12/2021 +0.3054% 1826.880700 1832.467700 +5.587000
07/12/2021 +0.4174% 1819.270700 1826.880700 +7.610000
06/12/2021 +0.3099% 1813.642200 1819.270700 +5.628500
03/12/2021 +0.1919% 1810.164800 1813.642200 +3.477400
02/12/2021 +0.9898% 1792.336000 1810.164800 +17.828800
01/12/2021 -0.6895% 1804.737300 1792.336000 -12.401300
30/11/2021 -0.3144% 1810.420500 1804.737300 -5.683200
29/11/2021 +0.0825% 1808.928200 1810.420500 +1.492300
26/11/2021 -0.0518% 1809.866000 1808.928200 -0.937800
Mostrando 1101 - 1200 de 2412 registros
Volver al Detalle Ver Historial