Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0130%
Máximo
0.6985%
Mínimo
-1.0194%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.4760% 1561.838400 1569.290600 +7.452200
03/01/2019 -0.2852% 1566.299100 1561.838400 -4.460700
02/01/2019 +0.4826% 1558.757700 1566.299100 +7.541400
31/12/2018 +0.0007% 1558.746100 1558.757700 +0.011600
28/12/2018 +0.2789% 1554.404800 1558.746100 +4.341300
27/12/2018 +0.3200% 1549.438900 1554.404800 +4.965900
26/12/2018 +0.6161% 1539.922600 1549.438900 +9.516300
24/12/2018 -0.4121% 1546.281500 1539.922600 -6.358900
21/12/2018 -0.2716% 1550.487500 1546.281500 -4.206000
20/12/2018 -0.2385% 1554.190200 1550.487500 -3.702700
19/12/2018 -0.2846% 1558.620300 1554.190200 -4.430100
18/12/2018 +0.1021% 1557.029900 1558.620300 +1.590400
17/12/2018 -0.5379% 1565.428000 1557.029900 -8.398100
14/12/2018 -0.1617% 1567.960900 1565.428000 -2.532900
13/12/2018 +0.2917% 1563.394300 1567.960900 +4.566600
12/12/2018 +0.4686% 1556.086100 1563.394300 +7.308200
11/12/2018 +0.2018% 1552.949700 1556.086100 +3.136400
10/12/2018 -0.3548% 1558.469100 1552.949700 -5.519400
07/12/2018 -0.6396% 1568.468900 1558.469100 -9.999800
06/12/2018 -0.0607% 1569.422000 1568.468900 -0.953100
05/12/2018 +0.0545% 1568.567400 1569.422000 +0.854600
04/12/2018 -0.4926% 1576.314000 1568.567400 -7.746600
03/12/2018 +0.3355% 1571.034400 1576.314000 +5.279600
30/11/2018 +0.1170% 1569.197000 1571.034400 +1.837400
29/11/2018 -0.0639% 1570.200100 1569.197000 -1.003100
28/11/2018 +0.3023% 1565.460800 1570.200100 +4.739300
27/11/2018 +0.1326% 1563.386500 1565.460800 +2.074300
26/11/2018 +0.3173% 1558.434300 1563.386500 +4.952200
23/11/2018 +0.0887% 1557.053100 1558.434300 +1.381200
22/11/2018 -0.0954% 1558.539800 1557.053100 -1.486700
21/11/2018 +0.0781% 1557.323100 1558.539800 +1.216700
20/11/2018 -0.5199% 1565.440500 1557.323100 -8.117400
19/11/2018 -0.3495% 1570.921700 1565.440500 -5.481200
16/11/2018 -0.0454% 1571.634900 1570.921700 -0.713200
15/11/2018 -0.0908% 1573.062100 1571.634900 -1.427200
14/11/2018 -0.0889% 1574.461400 1573.062100 -1.399300
13/11/2018 +0.2033% 1571.263000 1574.461400 +3.198400
12/11/2018 -0.3277% 1576.421200 1571.263000 -5.158200
09/11/2018 -0.0911% 1577.858000 1576.421200 -1.436800
08/11/2018 -0.3651% 1583.629100 1577.858000 -5.771100
07/11/2018 +0.1798% 1580.783600 1583.629100 +2.845500
06/11/2018 -0.1072% 1582.479700 1580.783600 -1.696100
05/11/2018 +0.3730% 1576.588000 1582.479700 +5.891700
31/10/2018 +0.6985% 1565.613200 1576.588000 +10.974800
30/10/2018 +0.5084% 1557.673500 1565.613200 +7.939700
29/10/2018 -0.4645% 1564.926500 1557.673500 -7.253000
26/10/2018 -0.0501% 1565.710300 1564.926500 -0.783800
25/10/2018 +0.3118% 1560.836300 1565.710300 +4.874000
24/10/2018 -0.6632% 1571.222200 1560.836300 -10.385900
23/10/2018 -0.0647% 1572.238600 1571.222200 -1.016400
22/10/2018 +0.1805% 1569.403800 1572.238600 +2.834800
19/10/2018 +0.2358% 1565.706800 1569.403800 +3.697000
18/10/2018 -0.3782% 1571.639200 1565.706800 -5.932400
17/10/2018 -0.1171% 1573.481400 1571.639200 -1.842200
16/10/2018 -0.0538% 1574.327600 1573.481400 -0.846200
12/10/2018 -0.0912% 1575.764300 1574.327600 -1.436700
11/10/2018 -0.7940% 1588.326000 1575.764300 -12.561700
10/10/2018 -1.0194% 1604.599600 1588.326000 -16.273600
09/10/2018 +0.0600% 1603.636400 1604.599600 +0.963200
08/10/2018 +0.5941% 1594.137400 1603.636400 +9.499000
05/10/2018 -0.2212% 1597.666900 1594.137400 -3.529500
04/10/2018 +0.1261% 1595.654000 1597.666900 +2.012900
03/10/2018 +0.0348% 1595.099600 1595.654000 +0.554400
02/10/2018 +0.1367% 1592.919900 1595.099600 +2.179700
01/10/2018 -0.2128% 1596.313900 1592.919900 -3.394000
28/09/2018 -0.3020% 1601.142800 1596.313900 -4.828900
27/09/2018 -0.1409% 1603.400200 1601.142800 -2.257400
26/09/2018 -0.4273% 1610.265800 1603.400200 -6.865600
25/09/2018 +0.1682% 1607.559100 1610.265800 +2.706700
24/09/2018 -0.2480% 1611.551300 1607.559100 -3.992200
21/09/2018 -0.2248% 1615.178900 1611.551300 -3.627600
20/09/2018 +0.3626% 1609.333200 1615.178900 +5.845700
14/09/2018 +0.3105% 1604.343900 1609.333200 +4.989300
13/09/2018 +0.0207% 1604.011900 1604.343900 +0.332000
12/09/2018 -0.2370% 1607.818600 1604.011900 -3.806700
11/09/2018 +0.2573% 1603.687000 1607.818600 +4.131600
10/09/2018 +0.1974% 1600.523900 1603.687000 +3.163100
07/09/2018 +0.0902% 1599.081000 1600.523900 +1.442900
06/09/2018 -0.3084% 1604.020000 1599.081000 -4.939000
05/09/2018 -0.5540% 1612.930500 1604.020000 -8.910500
04/09/2018 +0.0757% 1611.710100 1612.930500 +1.220400
03/09/2018 +0.1615% 1609.110000 1611.710100 +2.600100
31/08/2018 +0.2214% 1605.552000 1609.110000 +3.558000
30/08/2018 +0.0104% 1605.384900 1605.552000 +0.167100
29/08/2018 +0.5889% 1595.959100 1605.384900 +9.425800
28/08/2018 +0.0460% 1595.224400 1595.959100 +0.734700
27/08/2018 +0.1385% 1593.016100 1595.224400 +2.208300
24/08/2018 +0.0533% 1592.167900 1593.016100 +0.848200
23/08/2018 +0.0511% 1591.355100 1592.167900 +0.812800
22/08/2018 -0.0797% 1592.623200 1591.355100 -1.268100
21/08/2018 -0.0528% 1593.463700 1592.623200 -0.840500
20/08/2018 +0.2134% 1590.066600 1593.463700 +3.397100
17/08/2018 +0.3288% 1584.846900 1590.066600 +5.219700
16/08/2018 -0.1567% 1587.332100 1584.846900 -2.485200
14/08/2018 +0.3049% 1582.499700 1587.332100 +4.832400
13/08/2018 -0.0692% 1583.595200 1582.499700 -1.095500
10/08/2018 -0.1759% 1586.383900 1583.595200 -2.788700
09/08/2018 -0.0822% 1587.688300 1586.383900 -1.304400
08/08/2018 +0.0762% 1586.478900 1587.688300 +1.209400
07/08/2018 -0.2117% 1589.840500 1586.478900 -3.361600
Mostrando 1801 - 1900 de 2288 registros
Volver al Detalle Ver Historial