Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0233%
Máximo
0.6161%
Mínimo
-0.6396%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2019 +0.0154% 1608.098400 1608.346100 +0.247700
02/04/2019 -0.1679% 1610.801200 1608.098400 -2.702800
01/04/2019 +0.2498% 1606.782500 1610.801200 +4.018700
29/03/2019 +0.2020% 1603.539900 1606.782500 +3.242600
28/03/2019 +0.1036% 1601.880000 1603.539900 +1.659900
27/03/2019 -0.1826% 1604.808100 1601.880000 -2.928100
26/03/2019 +0.2226% 1601.240300 1604.808100 +3.567800
25/03/2019 -0.1203% 1603.167300 1601.240300 -1.927000
22/03/2019 -0.3277% 1608.430100 1603.167300 -5.262800
21/03/2019 -0.0872% 1609.833200 1608.430100 -1.403100
20/03/2019 -0.1349% 1612.006600 1609.833200 -2.173400
19/03/2019 -0.0452% 1612.735900 1612.006600 -0.729300
18/03/2019 +0.1901% 1609.673300 1612.735900 +3.062600
15/03/2019 +0.2450% 1605.734700 1609.673300 +3.938600
14/03/2019 +0.1199% 1603.810900 1605.734700 +1.923800
13/03/2019 +0.1805% 1600.919300 1603.810900 +2.891600
12/03/2019 +0.1144% 1599.088200 1600.919300 +1.831100
11/03/2019 +0.5119% 1590.923600 1599.088200 +8.164600
08/03/2019 +0.2024% 1587.707500 1590.923600 +3.216100
07/03/2019 -0.2966% 1592.424200 1587.707500 -4.716700
06/03/2019 -0.1813% 1595.313200 1592.424200 -2.889000
05/03/2019 +0.0316% 1594.809000 1595.313200 +0.504200
04/03/2019 +0.0080% 1594.682100 1594.809000 +0.126900
01/03/2019 +0.1105% 1592.921300 1594.682100 +1.760800
28/02/2019 -0.3271% 1598.141000 1592.921300 -5.219700
27/02/2019 -0.2443% 1602.050600 1598.141000 -3.909600
26/02/2019 -0.0253% 1602.456600 1602.050600 -0.406000
25/02/2019 +0.1513% 1600.033800 1602.456600 +2.422800
22/02/2019 +0.2026% 1596.794900 1600.033800 +3.238900
21/02/2019 -0.0212% 1597.133300 1596.794900 -0.338400
20/02/2019 -0.0340% 1597.677000 1597.133300 -0.543700
19/02/2019 +0.0374% 1597.078900 1597.677000 +0.598100
18/02/2019 -0.1277% 1599.119000 1597.078900 -2.040100
15/02/2019 +0.0085% 1598.983700 1599.119000 +0.135300
14/02/2019 +0.2678% 1594.706800 1598.983700 +4.276900
13/02/2019 +0.0270% 1594.275800 1594.706800 +0.431000
12/02/2019 +0.3401% 1588.862600 1594.275800 +5.413200
11/02/2019 +0.0654% 1587.823300 1588.862600 +1.039300
08/02/2019 -0.1748% 1590.601400 1587.823300 -2.778100
07/02/2019 -0.3302% 1595.862500 1590.601400 -5.261100
06/02/2019 -0.3157% 1600.908800 1595.862500 -5.046300
05/02/2019 +0.1023% 1599.272700 1600.908800 +1.636100
04/02/2019 +0.1374% 1597.076900 1599.272700 +2.195800
01/02/2019 -0.0226% 1597.438600 1597.076900 -0.361700
31/01/2019 -0.0886% 1598.854000 1597.438600 -1.415400
30/01/2019 +0.2683% 1594.570100 1598.854000 +4.283900
29/01/2019 +0.0357% 1594.001700 1594.570100 +0.568400
28/01/2019 -0.0345% 1594.551200 1594.001700 -0.549500
25/01/2019 +0.1624% 1591.963400 1594.551200 +2.587800
24/01/2019 +0.1436% 1589.679100 1591.963400 +2.284300
23/01/2019 +0.1773% 1586.863500 1589.679100 +2.815600
22/01/2019 -0.5738% 1595.995300 1586.863500 -9.131800
21/01/2019 +0.1241% 1594.015800 1595.995300 +1.979500
18/01/2019 +0.2522% 1590.000700 1594.015800 +4.015100
17/01/2019 +0.0909% 1588.555900 1590.000700 +1.444800
16/01/2019 +0.2229% 1585.018400 1588.555900 +3.537500
15/01/2019 +0.1607% 1582.472900 1585.018400 +2.545500
14/01/2019 -0.0863% 1583.839500 1582.472900 -1.366600
11/01/2019 +0.0094% 1583.691400 1583.839500 +0.148100
10/01/2019 +0.2055% 1580.439500 1583.691400 +3.251900
09/01/2019 +0.4380% 1573.532100 1580.439500 +6.907400
08/01/2019 +0.3099% 1568.662700 1573.532100 +4.869400
07/01/2019 -0.0400% 1569.290600 1568.662700 -0.627900
04/01/2019 +0.4760% 1561.838400 1569.290600 +7.452200
03/01/2019 -0.2852% 1566.299100 1561.838400 -4.460700
02/01/2019 +0.4826% 1558.757700 1566.299100 +7.541400
31/12/2018 +0.0007% 1558.746100 1558.757700 +0.011600
28/12/2018 +0.2789% 1554.404800 1558.746100 +4.341300
27/12/2018 +0.3200% 1549.438900 1554.404800 +4.965900
26/12/2018 +0.6161% 1539.922600 1549.438900 +9.516300
24/12/2018 -0.4121% 1546.281500 1539.922600 -6.358900
21/12/2018 -0.2716% 1550.487500 1546.281500 -4.206000
20/12/2018 -0.2385% 1554.190200 1550.487500 -3.702700
19/12/2018 -0.2846% 1558.620300 1554.190200 -4.430100
18/12/2018 +0.1021% 1557.029900 1558.620300 +1.590400
17/12/2018 -0.5379% 1565.428000 1557.029900 -8.398100
14/12/2018 -0.1617% 1567.960900 1565.428000 -2.532900
13/12/2018 +0.2917% 1563.394300 1567.960900 +4.566600
12/12/2018 +0.4686% 1556.086100 1563.394300 +7.308200
11/12/2018 +0.2018% 1552.949700 1556.086100 +3.136400
10/12/2018 -0.3548% 1558.469100 1552.949700 -5.519400
07/12/2018 -0.6396% 1568.468900 1558.469100 -9.999800
06/12/2018 -0.0607% 1569.422000 1568.468900 -0.953100
05/12/2018 +0.0545% 1568.567400 1569.422000 +0.854600
04/12/2018 -0.4926% 1576.314000 1568.567400 -7.746600
03/12/2018 +0.3355% 1571.034400 1576.314000 +5.279600
30/11/2018 +0.1170% 1569.197000 1571.034400 +1.837400
29/11/2018 -0.0639% 1570.200100 1569.197000 -1.003100
28/11/2018 +0.3023% 1565.460800 1570.200100 +4.739300
27/11/2018 +0.1326% 1563.386500 1565.460800 +2.074300
26/11/2018 +0.3173% 1558.434300 1563.386500 +4.952200
23/11/2018 +0.0887% 1557.053100 1558.434300 +1.381200
22/11/2018 -0.0954% 1558.539800 1557.053100 -1.486700
21/11/2018 +0.0781% 1557.323100 1558.539800 +1.216700
20/11/2018 -0.5199% 1565.440500 1557.323100 -8.117400
19/11/2018 -0.3495% 1570.921700 1565.440500 -5.481200
16/11/2018 -0.0454% 1571.634900 1570.921700 -0.713200
15/11/2018 -0.0908% 1573.062100 1571.634900 -1.427200
14/11/2018 -0.0889% 1574.461400 1573.062100 -1.399300
13/11/2018 +0.2033% 1571.263000 1574.461400 +3.198400
Mostrando 1801 - 1900 de 2351 registros
Volver al Detalle Ver Historial