Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0367%
Máximo
0.8040%
Mínimo
-0.5215%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.2525% 1645.873900 1650.035500 +4.161600
01/07/2019 +0.1403% 1643.565900 1645.873900 +2.308000
28/06/2019 +0.0937% 1642.026900 1643.565900 +1.539000
27/06/2019 +0.0997% 1640.390000 1642.026900 +1.636900
26/06/2019 +0.0318% 1639.869100 1640.390000 +0.520900
25/06/2019 -0.5215% 1648.442900 1639.869100 -8.573800
24/06/2019 -0.0349% 1649.017800 1648.442900 -0.574900
21/06/2019 +0.1108% 1647.191600 1649.017800 +1.826200
20/06/2019 -0.0580% 1648.147200 1647.191600 -0.955600
19/06/2019 +0.1159% 1646.237500 1648.147200 +1.909700
18/06/2019 +0.2248% 1642.540800 1646.237500 +3.696700
17/06/2019 -0.0835% 1643.912900 1642.540800 -1.372100
14/06/2019 -0.1551% 1646.464200 1643.912900 -2.551300
13/06/2019 +0.1336% 1644.266000 1646.464200 +2.198200
12/06/2019 +0.0590% 1643.295600 1644.266000 +0.970400
11/06/2019 +0.2593% 1639.040400 1643.295600 +4.255200
10/06/2019 +0.8040% 1625.916000 1639.040400 +13.124400
07/06/2019 +0.3414% 1620.374500 1625.916000 +5.541500
06/06/2019 +0.0340% 1619.823500 1620.374500 +0.551000
05/06/2019 -0.2124% 1623.268400 1619.823500 -3.444900
04/06/2019 -0.0085% 1623.407100 1623.268400 -0.138700
03/06/2019 -0.0126% 1623.611500 1623.407100 -0.204400
31/05/2019 +0.1415% 1621.315100 1623.611500 +2.296400
30/05/2019 +0.2535% 1617.209500 1621.315100 +4.105600
29/05/2019 +0.2224% 1613.616500 1617.209500 +3.593000
28/05/2019 +0.3621% 1607.783800 1613.616500 +5.832700
27/05/2019 +0.1248% 1605.778600 1607.783800 +2.005200
24/05/2019 -0.0781% 1607.032900 1605.778600 -1.254300
23/05/2019 -0.2885% 1611.676300 1607.032900 -4.643400
22/05/2019 +0.3151% 1606.606200 1611.676300 +5.070100
20/05/2019 -0.0742% 1607.798600 1606.606200 -1.192400
17/05/2019 -0.0987% 1609.386500 1607.798600 -1.587900
16/05/2019 +0.0107% 1609.214000 1609.386500 +0.172500
15/05/2019 +0.0779% 1607.960300 1609.214000 +1.253700
14/05/2019 +0.1226% 1605.989500 1607.960300 +1.970800
13/05/2019 -0.3874% 1612.222400 1605.989500 -6.232900
10/05/2019 -0.0747% 1613.426600 1612.222400 -1.204200
09/05/2019 -0.1998% 1616.652900 1613.426600 -3.226300
08/05/2019 -0.0386% 1617.277400 1616.652900 -0.624500
07/05/2019 -0.4270% 1624.197500 1617.277400 -6.920100
06/05/2019 -0.2407% 1628.112400 1624.197500 -3.914900
03/05/2019 +0.0324% 1627.585700 1628.112400 +0.526700
02/05/2019 +0.0076% 1627.461200 1627.585700 +0.124500
30/04/2019 +0.0760% 1626.224200 1627.461200 +1.237000
29/04/2019 +0.2752% 1621.754800 1626.224200 +4.469400
26/04/2019 +0.0174% 1621.473000 1621.754800 +0.281800
25/04/2019 +0.1288% 1619.386500 1621.473000 +2.086500
24/04/2019 -0.0855% 1620.770900 1619.386500 -1.384400
23/04/2019 +0.2518% 1616.695100 1620.770900 +4.075800
22/04/2019 -0.0285% 1617.156300 1616.695100 -0.461200
18/04/2019 +0.1867% 1614.140100 1617.156300 +3.016200
17/04/2019 -0.1819% 1617.078300 1614.140100 -2.938200
16/04/2019 +0.1882% 1614.038600 1617.078300 +3.039700
15/04/2019 +0.1353% 1611.856600 1614.038600 +2.182000
12/04/2019 -0.0768% 1613.094200 1611.856600 -1.237600
11/04/2019 -0.1384% 1615.328300 1613.094200 -2.234100
10/04/2019 +0.1796% 1612.429600 1615.328300 +2.898700
09/04/2019 -0.0621% 1613.431000 1612.429600 -1.001400
08/04/2019 +0.0625% 1612.423200 1613.431000 +1.007800
05/04/2019 +0.0906% 1610.963300 1612.423200 +1.459900
04/04/2019 +0.1626% 1608.346100 1610.963300 +2.617200
03/04/2019 +0.0154% 1608.098400 1608.346100 +0.247700
02/04/2019 -0.1679% 1610.801200 1608.098400 -2.702800
01/04/2019 +0.2498% 1606.782500 1610.801200 +4.018700
29/03/2019 +0.2020% 1603.539900 1606.782500 +3.242600
28/03/2019 +0.1036% 1601.880000 1603.539900 +1.659900
27/03/2019 -0.1826% 1604.808100 1601.880000 -2.928100
26/03/2019 +0.2226% 1601.240300 1604.808100 +3.567800
25/03/2019 -0.1203% 1603.167300 1601.240300 -1.927000
22/03/2019 -0.3277% 1608.430100 1603.167300 -5.262800
21/03/2019 -0.0872% 1609.833200 1608.430100 -1.403100
20/03/2019 -0.1349% 1612.006600 1609.833200 -2.173400
19/03/2019 -0.0452% 1612.735900 1612.006600 -0.729300
18/03/2019 +0.1901% 1609.673300 1612.735900 +3.062600
15/03/2019 +0.2450% 1605.734700 1609.673300 +3.938600
14/03/2019 +0.1199% 1603.810900 1605.734700 +1.923800
13/03/2019 +0.1805% 1600.919300 1603.810900 +2.891600
12/03/2019 +0.1144% 1599.088200 1600.919300 +1.831100
11/03/2019 +0.5119% 1590.923600 1599.088200 +8.164600
08/03/2019 +0.2024% 1587.707500 1590.923600 +3.216100
07/03/2019 -0.2966% 1592.424200 1587.707500 -4.716700
06/03/2019 -0.1813% 1595.313200 1592.424200 -2.889000
05/03/2019 +0.0316% 1594.809000 1595.313200 +0.504200
04/03/2019 +0.0080% 1594.682100 1594.809000 +0.126900
01/03/2019 +0.1105% 1592.921300 1594.682100 +1.760800
28/02/2019 -0.3271% 1598.141000 1592.921300 -5.219700
27/02/2019 -0.2443% 1602.050600 1598.141000 -3.909600
26/02/2019 -0.0253% 1602.456600 1602.050600 -0.406000
25/02/2019 +0.1513% 1600.033800 1602.456600 +2.422800
22/02/2019 +0.2026% 1596.794900 1600.033800 +3.238900
21/02/2019 -0.0212% 1597.133300 1596.794900 -0.338400
20/02/2019 -0.0340% 1597.677000 1597.133300 -0.543700
19/02/2019 +0.0374% 1597.078900 1597.677000 +0.598100
18/02/2019 -0.1277% 1599.119000 1597.078900 -2.040100
15/02/2019 +0.0085% 1598.983700 1599.119000 +0.135300
14/02/2019 +0.2678% 1594.706800 1598.983700 +4.276900
13/02/2019 +0.0270% 1594.275800 1594.706800 +0.431000
12/02/2019 +0.3401% 1588.862600 1594.275800 +5.413200
11/02/2019 +0.0654% 1587.823300 1588.862600 +1.039300
08/02/2019 -0.1748% 1590.601400 1587.823300 -2.778100
Mostrando 1801 - 1900 de 2412 registros
Volver al Detalle Ver Historial