Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0663%
Máximo
1.3602%
Mínimo
-3.2105%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2020 -0.0170% 1796.412400 1796.107800 -0.304600
23/01/2020 -0.1361% 1798.858300 1796.412400 -2.445900
22/01/2020 +0.1819% 1795.588700 1798.858300 +3.269600
21/01/2020 -0.4684% 1804.018800 1795.588700 -8.430100
20/01/2020 -0.0475% 1804.875800 1804.018800 -0.857000
17/01/2020 +0.1727% 1801.762000 1804.875800 +3.113800
16/01/2020 +0.3267% 1795.884700 1801.762000 +5.877300
15/01/2020 -0.0671% 1797.089700 1795.884700 -1.205000
14/01/2020 -0.3917% 1804.142500 1797.089700 -7.052800
13/01/2020 +0.7561% 1790.552700 1804.142500 +13.589800
10/01/2020 +0.4273% 1782.917200 1790.552700 +7.635500
09/01/2020 -0.0182% 1783.241300 1782.917200 -0.324100
08/01/2020 -0.3482% 1789.460800 1783.241300 -6.219500
07/01/2020 +0.0272% 1788.974600 1789.460800 +0.486200
06/01/2020 +0.7903% 1774.892400 1788.974600 +14.082200
03/01/2020 +0.2623% 1770.242500 1774.892400 +4.649900
02/01/2020 +1.0612% 1751.555500 1770.242500 +18.687000
31/12/2019 -0.0000% 1751.556000 1751.555500 -0.000500
30/12/2019 +0.3526% 1745.390300 1751.556000 +6.165700
27/12/2019 +0.0290% 1744.884400 1745.390300 +0.505900
26/12/2019 -0.0744% 1746.182600 1744.884400 -1.298200
24/12/2019 -0.3091% 1751.588400 1746.182600 -5.405800
23/12/2019 +0.2457% 1747.290600 1751.588400 +4.297800
20/12/2019 -0.1717% 1750.293300 1747.290600 -3.002700
19/12/2019 +0.1231% 1748.140600 1750.293300 +2.152700
18/12/2019 -0.2750% 1752.954700 1748.140600 -4.814100
17/12/2019 +0.2540% 1748.507500 1752.954700 +4.447200
16/12/2019 +0.2556% 1744.044400 1748.507500 +4.463100
13/12/2019 +0.3618% 1737.745000 1744.044400 +6.299400
12/12/2019 +0.2519% 1733.373800 1737.745000 +4.371200
11/12/2019 +0.2341% 1729.320700 1733.373800 +4.053100
10/12/2019 +0.5230% 1720.299500 1729.320700 +9.021200
09/12/2019 -0.3999% 1727.192500 1720.299500 -6.893000
06/12/2019 -0.0125% 1727.409000 1727.192500 -0.216500
05/12/2019 -0.8529% 1742.205400 1727.409000 -14.796400
04/12/2019 -0.0289% 1742.709500 1742.205400 -0.504100
03/12/2019 -0.2574% 1747.200600 1742.709500 -4.491100
02/12/2019 -0.9566% 1763.994800 1747.200600 -16.794200
29/11/2019 -1.0882% 1783.294900 1763.994800 -19.300100
28/11/2019 +1.3602% 1759.203400 1783.294900 +24.091500
27/11/2019 +0.9310% 1742.901400 1759.203400 +16.302000
26/11/2019 +0.1136% 1740.922000 1742.901400 +1.979400
25/11/2019 -0.1748% 1743.967300 1740.922000 -3.045300
22/11/2019 +0.1463% 1741.417500 1743.967300 +2.549800
21/11/2019 -0.2665% 1746.064200 1741.417500 -4.646700
20/11/2019 +0.7607% 1732.832700 1746.064200 +13.231500
19/11/2019 +0.8990% 1717.324200 1732.832700 +15.508500
18/11/2019 +0.7180% 1705.037700 1717.324200 +12.286500
15/11/2019 +1.2666% 1683.578400 1705.037700 +21.459300
14/11/2019 -3.2105% 1738.507300 1683.578400 -54.928900
13/11/2019 -0.3140% 1743.974800 1738.507300 -5.467500
12/11/2019 +1.0934% 1725.010300 1743.974800 +18.964500
11/11/2019 +0.5150% 1716.149300 1725.010300 +8.861000
08/11/2019 +0.4453% 1708.523900 1716.149300 +7.625400
07/11/2019 -0.0075% 1708.651200 1708.523900 -0.127300
06/11/2019 -0.4473% 1716.310400 1708.651200 -7.659200
05/11/2019 +0.2543% 1711.951100 1716.310400 +4.359300
04/11/2019 +0.4502% 1704.260600 1711.951100 +7.690500
30/10/2019 +0.1003% 1702.552300 1704.260600 +1.708300
29/10/2019 -0.2482% 1706.783200 1702.552300 -4.230900
28/10/2019 -0.0139% 1707.021300 1706.783200 -0.238100
25/10/2019 +0.0980% 1705.348800 1707.021300 +1.672500
24/10/2019 +0.3253% 1699.811100 1705.348800 +5.537700
23/10/2019 -0.6074% 1710.167800 1699.811100 -10.356700
22/10/2019 -0.0586% 1711.169600 1710.167800 -1.001800
21/10/2019 +0.2650% 1706.641100 1711.169600 +4.528500
18/10/2019 -0.4830% 1714.903600 1706.641100 -8.262500
17/10/2019 -0.4419% 1722.499300 1714.903600 -7.595700
16/10/2019 +0.2052% 1718.968900 1722.499300 +3.530400
15/10/2019 +0.2481% 1714.708600 1718.968900 +4.260300
14/10/2019 -0.0877% 1716.212800 1714.708600 -1.504200
11/10/2019 +0.0240% 1715.800900 1716.212800 +0.411900
10/10/2019 -0.0709% 1717.017400 1715.800900 -1.216500
09/10/2019 +0.2230% 1713.192300 1717.017400 +3.825100
08/10/2019 +0.0792% 1711.836300 1713.192300 +1.356000
07/10/2019 -0.0206% 1712.189700 1711.836300 -0.353400
04/10/2019 +0.2899% 1707.233200 1712.189700 +4.956500
03/10/2019 -0.1259% 1709.383200 1707.233200 -2.150000
02/10/2019 -0.5368% 1718.583400 1709.383200 -9.200200
01/10/2019 -0.2453% 1722.804000 1718.583400 -4.220600
30/09/2019 +0.1671% 1719.927400 1722.804000 +2.876600
27/09/2019 +0.0042% 1719.855400 1719.927400 +0.072000
26/09/2019 +0.0888% 1718.329100 1719.855400 +1.526300
25/09/2019 +0.2579% 1713.903200 1718.329100 +4.425900
24/09/2019 -0.0689% 1715.084500 1713.903200 -1.181300
23/09/2019 +0.3542% 1709.021200 1715.084500 +6.063300
17/09/2019 +0.3276% 1703.431700 1709.021200 +5.589500
16/09/2019 +0.2345% 1699.441000 1703.431700 +3.990700
13/09/2019 -0.3621% 1705.606200 1699.441000 -6.165200
12/09/2019 -0.0352% 1706.207400 1705.606200 -0.601200
11/09/2019 +0.3256% 1700.661200 1706.207400 +5.546200
10/09/2019 -0.0254% 1701.093000 1700.661200 -0.431800
09/09/2019 +0.0945% 1699.486100 1701.093000 +1.606900
06/09/2019 -0.1241% 1701.596600 1699.486100 -2.110500
05/09/2019 +0.0331% 1701.033100 1701.596600 +0.563500
04/09/2019 +0.5870% 1691.077300 1701.033100 +9.955800
03/09/2019 -0.1080% 1692.904200 1691.077300 -1.826900
02/09/2019 +0.1430% 1690.485900 1692.904200 +2.418300
30/08/2019 +0.2924% 1685.550900 1690.485900 +4.935000
29/08/2019 +0.2724% 1680.965900 1685.550900 +4.585000
Mostrando 1601 - 1700 de 2351 registros
Volver al Detalle Ver Historial