Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0498%
Máximo
0.8040%
Mínimo
-0.6314%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 -0.6074% 1710.167800 1699.811100 -10.356700
22/10/2019 -0.0586% 1711.169600 1710.167800 -1.001800
21/10/2019 +0.2650% 1706.641100 1711.169600 +4.528500
18/10/2019 -0.4830% 1714.903600 1706.641100 -8.262500
17/10/2019 -0.4419% 1722.499300 1714.903600 -7.595700
16/10/2019 +0.2052% 1718.968900 1722.499300 +3.530400
15/10/2019 +0.2481% 1714.708600 1718.968900 +4.260300
14/10/2019 -0.0877% 1716.212800 1714.708600 -1.504200
11/10/2019 +0.0240% 1715.800900 1716.212800 +0.411900
10/10/2019 -0.0709% 1717.017400 1715.800900 -1.216500
09/10/2019 +0.2230% 1713.192300 1717.017400 +3.825100
08/10/2019 +0.0792% 1711.836300 1713.192300 +1.356000
07/10/2019 -0.0206% 1712.189700 1711.836300 -0.353400
04/10/2019 +0.2899% 1707.233200 1712.189700 +4.956500
03/10/2019 -0.1259% 1709.383200 1707.233200 -2.150000
02/10/2019 -0.5368% 1718.583400 1709.383200 -9.200200
01/10/2019 -0.2453% 1722.804000 1718.583400 -4.220600
30/09/2019 +0.1671% 1719.927400 1722.804000 +2.876600
27/09/2019 +0.0042% 1719.855400 1719.927400 +0.072000
26/09/2019 +0.0888% 1718.329100 1719.855400 +1.526300
25/09/2019 +0.2579% 1713.903200 1718.329100 +4.425900
24/09/2019 -0.0689% 1715.084500 1713.903200 -1.181300
23/09/2019 +0.3542% 1709.021200 1715.084500 +6.063300
17/09/2019 +0.3276% 1703.431700 1709.021200 +5.589500
16/09/2019 +0.2345% 1699.441000 1703.431700 +3.990700
13/09/2019 -0.3621% 1705.606200 1699.441000 -6.165200
12/09/2019 -0.0352% 1706.207400 1705.606200 -0.601200
11/09/2019 +0.3256% 1700.661200 1706.207400 +5.546200
10/09/2019 -0.0254% 1701.093000 1700.661200 -0.431800
09/09/2019 +0.0945% 1699.486100 1701.093000 +1.606900
06/09/2019 -0.1241% 1701.596600 1699.486100 -2.110500
05/09/2019 +0.0331% 1701.033100 1701.596600 +0.563500
04/09/2019 +0.5870% 1691.077300 1701.033100 +9.955800
03/09/2019 -0.1080% 1692.904200 1691.077300 -1.826900
02/09/2019 +0.1430% 1690.485900 1692.904200 +2.418300
30/08/2019 +0.2924% 1685.550900 1690.485900 +4.935000
29/08/2019 +0.2724% 1680.965900 1685.550900 +4.585000
28/08/2019 +0.2950% 1676.014200 1680.965900 +4.951700
27/08/2019 +0.1523% 1673.464100 1676.014200 +2.550100
26/08/2019 +0.0534% 1672.570900 1673.464100 +0.893200
23/08/2019 -0.4595% 1680.274300 1672.570900 -7.703400
22/08/2019 +0.0004% 1680.267400 1680.274300 +0.006900
21/08/2019 +0.1679% 1677.447900 1680.267400 +2.819500
20/08/2019 -0.1264% 1679.569800 1677.447900 -2.121900
19/08/2019 +0.2119% 1676.014200 1679.569800 +3.555600
16/08/2019 +0.3823% 1669.618900 1676.014200 +6.395300
14/08/2019 -0.6314% 1680.194700 1669.618900 -10.575800
13/08/2019 -0.3230% 1685.630100 1680.194700 -5.435400
12/08/2019 -0.2489% 1689.830200 1685.630100 -4.200100
09/08/2019 +0.0796% 1688.485700 1689.830200 +1.344500
08/08/2019 +0.4018% 1681.715200 1688.485700 +6.770500
07/08/2019 +0.3744% 1675.431000 1681.715200 +6.284200
06/08/2019 -0.0868% 1676.886500 1675.431000 -1.455500
05/08/2019 -0.4745% 1684.861600 1676.886500 -7.975100
02/08/2019 +0.1034% 1683.119600 1684.861600 +1.742000
01/08/2019 +0.0693% 1681.954400 1683.119600 +1.165200
31/07/2019 -0.1062% 1683.742400 1681.954400 -1.788000
30/07/2019 +0.0556% 1682.806000 1683.742400 +0.936400
29/07/2019 +0.0204% 1682.463500 1682.806000 +0.342500
26/07/2019 +0.3494% 1676.595600 1682.463500 +5.867900
25/07/2019 -0.0542% 1677.504600 1676.595600 -0.909000
24/07/2019 +0.1063% 1675.722200 1677.504600 +1.782400
23/07/2019 +0.2172% 1672.086000 1675.722200 +3.636200
22/07/2019 +0.3483% 1666.272000 1672.086000 +5.814000
19/07/2019 +0.2283% 1662.472800 1666.272000 +3.799200
18/07/2019 +0.3364% 1656.890400 1662.472800 +5.582400
17/07/2019 +0.0099% 1656.726600 1656.890400 +0.163800
15/07/2019 -0.1436% 1659.106900 1656.726600 -2.380300
12/07/2019 -0.0057% 1659.202200 1659.106900 -0.095300
11/07/2019 -0.0753% 1660.452100 1659.202200 -1.249900
10/07/2019 +0.0914% 1658.935900 1660.452100 +1.516200
09/07/2019 +0.0630% 1657.891300 1658.935900 +1.044600
08/07/2019 +0.0482% 1657.092200 1657.891300 +0.799100
05/07/2019 +0.1780% 1654.145500 1657.092200 +2.946700
04/07/2019 +0.0418% 1653.454100 1654.145500 +0.691400
03/07/2019 +0.2070% 1650.035500 1653.454100 +3.418600
02/07/2019 +0.2525% 1645.873900 1650.035500 +4.161600
01/07/2019 +0.1403% 1643.565900 1645.873900 +2.308000
28/06/2019 +0.0937% 1642.026900 1643.565900 +1.539000
27/06/2019 +0.0997% 1640.390000 1642.026900 +1.636900
26/06/2019 +0.0318% 1639.869100 1640.390000 +0.520900
25/06/2019 -0.5215% 1648.442900 1639.869100 -8.573800
24/06/2019 -0.0349% 1649.017800 1648.442900 -0.574900
21/06/2019 +0.1108% 1647.191600 1649.017800 +1.826200
20/06/2019 -0.0580% 1648.147200 1647.191600 -0.955600
19/06/2019 +0.1159% 1646.237500 1648.147200 +1.909700
18/06/2019 +0.2248% 1642.540800 1646.237500 +3.696700
17/06/2019 -0.0835% 1643.912900 1642.540800 -1.372100
14/06/2019 -0.1551% 1646.464200 1643.912900 -2.551300
13/06/2019 +0.1336% 1644.266000 1646.464200 +2.198200
12/06/2019 +0.0590% 1643.295600 1644.266000 +0.970400
11/06/2019 +0.2593% 1639.040400 1643.295600 +4.255200
10/06/2019 +0.8040% 1625.916000 1639.040400 +13.124400
07/06/2019 +0.3414% 1620.374500 1625.916000 +5.541500
06/06/2019 +0.0340% 1619.823500 1620.374500 +0.551000
05/06/2019 -0.2124% 1623.268400 1619.823500 -3.444900
04/06/2019 -0.0085% 1623.407100 1623.268400 -0.138700
03/06/2019 -0.0126% 1623.611500 1623.407100 -0.204400
31/05/2019 +0.1415% 1621.315100 1623.611500 +2.296400
30/05/2019 +0.2535% 1617.209500 1621.315100 +4.105600
Mostrando 1601 - 1700 de 2288 registros
Volver al Detalle Ver Historial