Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0082%
Máximo
0.6985%
Mínimo
-1.0194%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -0.3302% 1595.862500 1590.601400 -5.261100
06/02/2019 -0.3157% 1600.908800 1595.862500 -5.046300
05/02/2019 +0.1023% 1599.272700 1600.908800 +1.636100
04/02/2019 +0.1374% 1597.076900 1599.272700 +2.195800
01/02/2019 -0.0226% 1597.438600 1597.076900 -0.361700
31/01/2019 -0.0886% 1598.854000 1597.438600 -1.415400
30/01/2019 +0.2683% 1594.570100 1598.854000 +4.283900
29/01/2019 +0.0357% 1594.001700 1594.570100 +0.568400
28/01/2019 -0.0345% 1594.551200 1594.001700 -0.549500
25/01/2019 +0.1624% 1591.963400 1594.551200 +2.587800
24/01/2019 +0.1436% 1589.679100 1591.963400 +2.284300
23/01/2019 +0.1773% 1586.863500 1589.679100 +2.815600
22/01/2019 -0.5738% 1595.995300 1586.863500 -9.131800
21/01/2019 +0.1241% 1594.015800 1595.995300 +1.979500
18/01/2019 +0.2522% 1590.000700 1594.015800 +4.015100
17/01/2019 +0.0909% 1588.555900 1590.000700 +1.444800
16/01/2019 +0.2229% 1585.018400 1588.555900 +3.537500
15/01/2019 +0.1607% 1582.472900 1585.018400 +2.545500
14/01/2019 -0.0863% 1583.839500 1582.472900 -1.366600
11/01/2019 +0.0094% 1583.691400 1583.839500 +0.148100
10/01/2019 +0.2055% 1580.439500 1583.691400 +3.251900
09/01/2019 +0.4380% 1573.532100 1580.439500 +6.907400
08/01/2019 +0.3099% 1568.662700 1573.532100 +4.869400
07/01/2019 -0.0400% 1569.290600 1568.662700 -0.627900
04/01/2019 +0.4760% 1561.838400 1569.290600 +7.452200
03/01/2019 -0.2852% 1566.299100 1561.838400 -4.460700
02/01/2019 +0.4826% 1558.757700 1566.299100 +7.541400
31/12/2018 +0.0007% 1558.746100 1558.757700 +0.011600
28/12/2018 +0.2789% 1554.404800 1558.746100 +4.341300
27/12/2018 +0.3200% 1549.438900 1554.404800 +4.965900
26/12/2018 +0.6161% 1539.922600 1549.438900 +9.516300
24/12/2018 -0.4121% 1546.281500 1539.922600 -6.358900
21/12/2018 -0.2716% 1550.487500 1546.281500 -4.206000
20/12/2018 -0.2385% 1554.190200 1550.487500 -3.702700
19/12/2018 -0.2846% 1558.620300 1554.190200 -4.430100
18/12/2018 +0.1021% 1557.029900 1558.620300 +1.590400
17/12/2018 -0.5379% 1565.428000 1557.029900 -8.398100
14/12/2018 -0.1617% 1567.960900 1565.428000 -2.532900
13/12/2018 +0.2917% 1563.394300 1567.960900 +4.566600
12/12/2018 +0.4686% 1556.086100 1563.394300 +7.308200
11/12/2018 +0.2018% 1552.949700 1556.086100 +3.136400
10/12/2018 -0.3548% 1558.469100 1552.949700 -5.519400
07/12/2018 -0.6396% 1568.468900 1558.469100 -9.999800
06/12/2018 -0.0607% 1569.422000 1568.468900 -0.953100
05/12/2018 +0.0545% 1568.567400 1569.422000 +0.854600
04/12/2018 -0.4926% 1576.314000 1568.567400 -7.746600
03/12/2018 +0.3355% 1571.034400 1576.314000 +5.279600
30/11/2018 +0.1170% 1569.197000 1571.034400 +1.837400
29/11/2018 -0.0639% 1570.200100 1569.197000 -1.003100
28/11/2018 +0.3023% 1565.460800 1570.200100 +4.739300
27/11/2018 +0.1326% 1563.386500 1565.460800 +2.074300
26/11/2018 +0.3173% 1558.434300 1563.386500 +4.952200
23/11/2018 +0.0887% 1557.053100 1558.434300 +1.381200
22/11/2018 -0.0954% 1558.539800 1557.053100 -1.486700
21/11/2018 +0.0781% 1557.323100 1558.539800 +1.216700
20/11/2018 -0.5199% 1565.440500 1557.323100 -8.117400
19/11/2018 -0.3495% 1570.921700 1565.440500 -5.481200
16/11/2018 -0.0454% 1571.634900 1570.921700 -0.713200
15/11/2018 -0.0908% 1573.062100 1571.634900 -1.427200
14/11/2018 -0.0889% 1574.461400 1573.062100 -1.399300
13/11/2018 +0.2033% 1571.263000 1574.461400 +3.198400
12/11/2018 -0.3277% 1576.421200 1571.263000 -5.158200
09/11/2018 -0.0911% 1577.858000 1576.421200 -1.436800
08/11/2018 -0.3651% 1583.629100 1577.858000 -5.771100
07/11/2018 +0.1798% 1580.783600 1583.629100 +2.845500
06/11/2018 -0.1072% 1582.479700 1580.783600 -1.696100
05/11/2018 +0.3730% 1576.588000 1582.479700 +5.891700
31/10/2018 +0.6985% 1565.613200 1576.588000 +10.974800
30/10/2018 +0.5084% 1557.673500 1565.613200 +7.939700
29/10/2018 -0.4645% 1564.926500 1557.673500 -7.253000
26/10/2018 -0.0501% 1565.710300 1564.926500 -0.783800
25/10/2018 +0.3118% 1560.836300 1565.710300 +4.874000
24/10/2018 -0.6632% 1571.222200 1560.836300 -10.385900
23/10/2018 -0.0647% 1572.238600 1571.222200 -1.016400
22/10/2018 +0.1805% 1569.403800 1572.238600 +2.834800
19/10/2018 +0.2358% 1565.706800 1569.403800 +3.697000
18/10/2018 -0.3782% 1571.639200 1565.706800 -5.932400
17/10/2018 -0.1171% 1573.481400 1571.639200 -1.842200
16/10/2018 -0.0538% 1574.327600 1573.481400 -0.846200
12/10/2018 -0.0912% 1575.764300 1574.327600 -1.436700
11/10/2018 -0.7940% 1588.326000 1575.764300 -12.561700
10/10/2018 -1.0194% 1604.599600 1588.326000 -16.273600
09/10/2018 +0.0600% 1603.636400 1604.599600 +0.963200
08/10/2018 +0.5941% 1594.137400 1603.636400 +9.499000
05/10/2018 -0.2212% 1597.666900 1594.137400 -3.529500
04/10/2018 +0.1261% 1595.654000 1597.666900 +2.012900
03/10/2018 +0.0348% 1595.099600 1595.654000 +0.554400
02/10/2018 +0.1367% 1592.919900 1595.099600 +2.179700
01/10/2018 -0.2128% 1596.313900 1592.919900 -3.394000
28/09/2018 -0.3020% 1601.142800 1596.313900 -4.828900
27/09/2018 -0.1409% 1603.400200 1601.142800 -2.257400
26/09/2018 -0.4273% 1610.265800 1603.400200 -6.865600
25/09/2018 +0.1682% 1607.559100 1610.265800 +2.706700
24/09/2018 -0.2480% 1611.551300 1607.559100 -3.992200
21/09/2018 -0.2248% 1615.178900 1611.551300 -3.627600
20/09/2018 +0.3626% 1609.333200 1615.178900 +5.845700
14/09/2018 +0.3105% 1604.343900 1609.333200 +4.989300
13/09/2018 +0.0207% 1604.011900 1604.343900 +0.332000
12/09/2018 -0.2370% 1607.818600 1604.011900 -3.806700
11/09/2018 +0.2573% 1603.687000 1607.818600 +4.131600
Mostrando 1901 - 2000 de 2412 registros
Volver al Detalle Ver Historial