Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0140%
Máximo
0.6985%
Mínimo
-1.0194%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2018 -0.3277% 1576.421200 1571.263000 -5.158200
09/11/2018 -0.0911% 1577.858000 1576.421200 -1.436800
08/11/2018 -0.3651% 1583.629100 1577.858000 -5.771100
07/11/2018 +0.1798% 1580.783600 1583.629100 +2.845500
06/11/2018 -0.1072% 1582.479700 1580.783600 -1.696100
05/11/2018 +0.3730% 1576.588000 1582.479700 +5.891700
31/10/2018 +0.6985% 1565.613200 1576.588000 +10.974800
30/10/2018 +0.5084% 1557.673500 1565.613200 +7.939700
29/10/2018 -0.4645% 1564.926500 1557.673500 -7.253000
26/10/2018 -0.0501% 1565.710300 1564.926500 -0.783800
25/10/2018 +0.3118% 1560.836300 1565.710300 +4.874000
24/10/2018 -0.6632% 1571.222200 1560.836300 -10.385900
23/10/2018 -0.0647% 1572.238600 1571.222200 -1.016400
22/10/2018 +0.1805% 1569.403800 1572.238600 +2.834800
19/10/2018 +0.2358% 1565.706800 1569.403800 +3.697000
18/10/2018 -0.3782% 1571.639200 1565.706800 -5.932400
17/10/2018 -0.1171% 1573.481400 1571.639200 -1.842200
16/10/2018 -0.0538% 1574.327600 1573.481400 -0.846200
12/10/2018 -0.0912% 1575.764300 1574.327600 -1.436700
11/10/2018 -0.7940% 1588.326000 1575.764300 -12.561700
10/10/2018 -1.0194% 1604.599600 1588.326000 -16.273600
09/10/2018 +0.0600% 1603.636400 1604.599600 +0.963200
08/10/2018 +0.5941% 1594.137400 1603.636400 +9.499000
05/10/2018 -0.2212% 1597.666900 1594.137400 -3.529500
04/10/2018 +0.1261% 1595.654000 1597.666900 +2.012900
03/10/2018 +0.0348% 1595.099600 1595.654000 +0.554400
02/10/2018 +0.1367% 1592.919900 1595.099600 +2.179700
01/10/2018 -0.2128% 1596.313900 1592.919900 -3.394000
28/09/2018 -0.3020% 1601.142800 1596.313900 -4.828900
27/09/2018 -0.1409% 1603.400200 1601.142800 -2.257400
26/09/2018 -0.4273% 1610.265800 1603.400200 -6.865600
25/09/2018 +0.1682% 1607.559100 1610.265800 +2.706700
24/09/2018 -0.2480% 1611.551300 1607.559100 -3.992200
21/09/2018 -0.2248% 1615.178900 1611.551300 -3.627600
20/09/2018 +0.3626% 1609.333200 1615.178900 +5.845700
14/09/2018 +0.3105% 1604.343900 1609.333200 +4.989300
13/09/2018 +0.0207% 1604.011900 1604.343900 +0.332000
12/09/2018 -0.2370% 1607.818600 1604.011900 -3.806700
11/09/2018 +0.2573% 1603.687000 1607.818600 +4.131600
10/09/2018 +0.1974% 1600.523900 1603.687000 +3.163100
07/09/2018 +0.0902% 1599.081000 1600.523900 +1.442900
06/09/2018 -0.3084% 1604.020000 1599.081000 -4.939000
05/09/2018 -0.5540% 1612.930500 1604.020000 -8.910500
04/09/2018 +0.0757% 1611.710100 1612.930500 +1.220400
03/09/2018 +0.1615% 1609.110000 1611.710100 +2.600100
31/08/2018 +0.2214% 1605.552000 1609.110000 +3.558000
30/08/2018 +0.0104% 1605.384900 1605.552000 +0.167100
29/08/2018 +0.5889% 1595.959100 1605.384900 +9.425800
28/08/2018 +0.0460% 1595.224400 1595.959100 +0.734700
27/08/2018 +0.1385% 1593.016100 1595.224400 +2.208300
24/08/2018 +0.0533% 1592.167900 1593.016100 +0.848200
23/08/2018 +0.0511% 1591.355100 1592.167900 +0.812800
22/08/2018 -0.0797% 1592.623200 1591.355100 -1.268100
21/08/2018 -0.0528% 1593.463700 1592.623200 -0.840500
20/08/2018 +0.2134% 1590.066600 1593.463700 +3.397100
17/08/2018 +0.3288% 1584.846900 1590.066600 +5.219700
16/08/2018 -0.1567% 1587.332100 1584.846900 -2.485200
14/08/2018 +0.3049% 1582.499700 1587.332100 +4.832400
13/08/2018 -0.0692% 1583.595200 1582.499700 -1.095500
10/08/2018 -0.1759% 1586.383900 1583.595200 -2.788700
09/08/2018 -0.0822% 1587.688300 1586.383900 -1.304400
08/08/2018 +0.0762% 1586.478900 1587.688300 +1.209400
07/08/2018 -0.2117% 1589.840500 1586.478900 -3.361600
06/08/2018 -0.0050% 1589.920300 1589.840500 -0.079800
03/08/2018 +0.2074% 1586.626700 1589.920300 +3.293600
02/08/2018 -0.0868% 1588.004600 1586.626700 -1.377900
01/08/2018 -0.0622% 1588.993300 1588.004600 -0.988700
31/07/2018 +0.1049% 1587.327200 1588.993300 +1.666100
30/07/2018 -0.3391% 1592.718800 1587.327200 -5.391600
27/07/2018 -0.2831% 1597.233500 1592.718800 -4.514700
26/07/2018 -0.1568% 1599.740200 1597.233500 -2.506700
25/07/2018 +0.0586% 1598.803300 1599.740200 +0.936900
24/07/2018 +0.0287% 1598.345200 1598.803300 +0.458100
23/07/2018 +0.1543% 1595.881600 1598.345200 +2.463600
20/07/2018 +0.2200% 1592.374400 1595.881600 +3.507200
19/07/2018 +0.1398% 1590.150200 1592.374400 +2.224200
18/07/2018 +0.1317% 1588.056900 1590.150200 +2.093300
17/07/2018 +0.4946% 1580.221600 1588.056900 +7.835300
13/07/2018 +0.1888% 1577.241100 1580.221600 +2.980500
12/07/2018 -0.0907% 1578.672900 1577.241100 -1.431800
11/07/2018 -0.3969% 1584.951200 1578.672900 -6.278300
10/07/2018 +0.0109% 1584.778200 1584.951200 +0.173000
09/07/2018 +0.1235% 1582.821900 1584.778200 +1.956300
06/07/2018 +0.4876% 1575.123000 1582.821900 +7.698900
05/07/2018 +0.2655% 1570.946100 1575.123000 +4.176900
04/07/2018 +0.0852% 1569.608200 1570.946100 +1.337900
03/07/2018 -0.0751% 1570.787600 1569.608200 -1.179400
29/06/2018 +0.3203% 1565.764700 1570.787600 +5.022900
28/06/2018 +0.1283% 1563.756400 1565.764700 +2.008300
27/06/2018 -0.1843% 1566.641000 1563.756400 -2.884600
26/06/2018 -0.0737% 1567.795400 1566.641000 -1.154400
25/06/2018 -0.3058% 1572.596400 1567.795400 -4.801000
22/06/2018 -0.0762% 1573.795200 1572.596400 -1.198800
21/06/2018 -0.1542% 1576.223400 1573.795200 -2.428200
20/06/2018 -0.1224% 1578.154100 1576.223400 -1.930700
19/06/2018 -0.0899% 1579.573500 1578.154100 -1.419400
18/06/2018 -0.3465% 1585.056100 1579.573500 -5.482600
15/06/2018 -0.1503% 1587.440200 1585.056100 -2.384100
14/06/2018 -0.2936% 1592.107200 1587.440200 -4.667000
13/06/2018 -0.0790% 1593.366100 1592.107200 -1.258900
Mostrando 1901 - 2000 de 2351 registros
Volver al Detalle Ver Historial