Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0409%
Máximo
0.9653%
Mínimo
-0.7952%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.2790% | 2678.478300 | 2685.961600 | +7.483300 |
| 19/05/2026 | -0.1328% | 2682.038900 | 2678.478300 | -3.560600 |
| 18/05/2026 | -0.6006% | 2698.194400 | 2682.038900 | -16.155500 |
| 15/05/2026 | +0.1473% | 2694.221600 | 2698.194400 | +3.972800 |
| 14/05/2026 | +0.4864% | 2681.149100 | 2694.221600 | +13.072500 |
| 13/05/2026 | -0.6136% | 2697.651100 | 2681.149100 | -16.502000 |
| 12/05/2026 | -0.2415% | 2704.173700 | 2697.651100 | -6.522600 |
| 11/05/2026 | +0.1456% | 2700.238800 | 2704.173700 | +3.934900 |
| 08/05/2026 | +0.2271% | 2694.113400 | 2700.238800 | +6.125400 |
| 07/05/2026 | -0.2257% | 2700.200000 | 2694.113400 | -6.086600 |
| 06/05/2026 | +0.3269% | 2691.388600 | 2700.200000 | +8.811400 |
| 05/05/2026 | -0.1883% | 2696.460400 | 2691.388600 | -5.071800 |
| 04/05/2026 | +0.5652% | 2681.263000 | 2696.460400 | +15.197400 |
| 30/04/2026 | +0.4337% | 2669.658900 | 2681.263000 | +11.604100 |
| 29/04/2026 | +0.1427% | 2665.852800 | 2669.658900 | +3.806100 |
| 28/04/2026 | -0.3745% | 2675.853800 | 2665.852800 | -10.001000 |
| 27/04/2026 | -0.0931% | 2678.345900 | 2675.853800 | -2.492100 |
| 24/04/2026 | +0.2830% | 2670.778100 | 2678.345900 | +7.567800 |
| 23/04/2026 | +0.0080% | 2670.563300 | 2670.778100 | +0.214800 |
| 22/04/2026 | +0.1362% | 2666.929800 | 2670.563300 | +3.633500 |
| 21/04/2026 | -0.1746% | 2671.589800 | 2666.929800 | -4.660000 |
| 20/04/2026 | +0.4322% | 2660.068800 | 2671.589800 | +11.521000 |
| 17/04/2026 | +0.0577% | 2667.971600 | 2669.512300 | +1.540700 |
| 16/04/2026 | +0.2966% | 2660.068800 | 2667.971600 | +7.902800 |
| 15/04/2026 | +0.2484% | 2653.470500 | 2660.068800 | +6.598300 |
| 14/04/2026 | +0.9049% | 2629.567100 | 2653.470500 | +23.903400 |
| 10/04/2026 | +0.1146% | 2626.556100 | 2629.567100 | +3.011000 |
| 09/04/2026 | +0.9653% | 2601.324700 | 2626.556100 | +25.231400 |
| 07/04/2026 | +0.2270% | 2595.425200 | 2601.324700 | +5.899500 |
| 06/04/2026 | -0.4977% | 2608.374000 | 2595.425200 | -12.948800 |
| 02/04/2026 | +0.2388% | 2602.153000 | 2608.374000 | +6.221000 |
| 01/04/2026 | +0.7120% | 2583.692000 | 2602.153000 | +18.461000 |
| 31/03/2026 | +0.5240% | 2570.187700 | 2583.692000 | +13.504300 |
| 30/03/2026 | +0.0706% | 2568.374200 | 2570.187700 | +1.813500 |
| 27/03/2026 | -0.3348% | 2576.988100 | 2568.374200 | -8.613900 |
| 26/03/2026 | -0.0683% | 2578.748000 | 2576.988100 | -1.759900 |
| 25/03/2026 | +0.5867% | 2563.662400 | 2578.748000 | +15.085600 |
| 24/03/2026 | -0.0096% | 2563.907900 | 2563.662400 | -0.245500 |
| 23/03/2026 | -0.2994% | 2571.594500 | 2563.907900 | -7.686600 |
| 20/03/2026 | -0.7952% | 2592.125800 | 2571.594500 | -20.531300 |
| 19/03/2026 | -0.2343% | 2598.205300 | 2592.125800 | -6.079500 |
| 18/03/2026 | -0.0067% | 2598.378600 | 2598.205300 | -0.173300 |
| 17/03/2026 | +0.2719% | 2591.324100 | 2598.378600 | +7.054500 |
| 16/03/2026 | +0.1874% | 2586.473300 | 2591.324100 | +4.850800 |
| 13/03/2026 | -0.2423% | 2592.748600 | 2586.473300 | -6.275300 |
| 12/03/2026 | -0.2557% | 2599.387600 | 2592.748600 | -6.639000 |
| 10/03/2026 | -0.5332% | 2613.284700 | 2599.387600 | -13.897100 |
| 09/03/2026 | -0.1887% | 2618.220000 | 2613.284700 | -4.935300 |
| 06/03/2026 | +0.5226% | 2604.573800 | 2618.220000 | +13.646200 |
| 05/03/2026 | -0.0344% | 2605.470800 | 2604.573800 | -0.897000 |
| 04/03/2026 | -0.1679% | 2609.849600 | 2605.470800 | -4.378800 |
| 03/03/2026 | -0.0974% | 2612.393500 | 2609.849600 | -2.543900 |
| 02/03/2026 | -0.1012% | 2615.038700 | 2612.393500 | -2.645200 |
| 27/02/2026 | +0.4377% | 2603.618200 | 2615.038700 | +11.420500 |
| 26/02/2026 | +0.1021% | 2600.960200 | 2603.618200 | +2.658000 |
| 25/02/2026 | +0.0337% | 2600.083700 | 2600.960200 | +0.876500 |
| 24/02/2026 | +0.1072% | 2597.299200 | 2600.083700 | +2.784500 |
| 23/02/2026 | +0.0141% | 2596.933000 | 2597.299200 | +0.366200 |
| 20/02/2026 | +0.3434% | 2588.029800 | 2596.933000 | +8.903200 |
| 19/02/2026 | +0.0150% | 2587.641300 | 2588.029800 | +0.388500 |
| 18/02/2026 | +0.0001% | 2587.638500 | 2587.641300 | +0.002800 |
| 17/02/2026 | +0.1898% | 2582.730900 | 2587.638500 | +4.907600 |
| 13/02/2026 | +0.3905% | 2572.664600 | 2582.730900 | +10.066300 |
| 12/02/2026 | -0.7330% | 2591.591300 | 2572.664600 | -18.926700 |
| 11/02/2026 | +0.2320% | 2585.585700 | 2591.591300 | +6.005600 |
| 10/02/2026 | +0.2987% | 2577.874400 | 2585.585700 | +7.711300 |
| 06/02/2026 | -0.0607% | 2579.440700 | 2577.874400 | -1.566300 |
| 05/02/2026 | -0.0168% | 2579.874000 | 2579.440700 | -0.433300 |
| 04/02/2026 | -0.4345% | 2591.109200 | 2579.874000 | -11.235200 |
| 03/02/2026 | -0.1723% | 2595.577500 | 2591.109200 | -4.468300 |
| 30/01/2026 | +0.2546% | 2588.976300 | 2595.577500 | +6.601200 |
| 29/01/2026 | -0.1986% | 2594.124100 | 2588.976300 | -5.147800 |
| 28/01/2026 | -0.1304% | 2597.508800 | 2594.124100 | -3.384700 |
| 27/01/2026 | +0.4827% | 2585.001400 | 2597.508800 | +12.507400 |
| 26/01/2026 | -0.1195% | 2588.092300 | 2585.001400 | -3.090900 |
| 23/01/2026 | +0.0276% | 2587.377300 | 2588.092300 | +0.715000 |
| 22/01/2026 | +0.2368% | 2581.257700 | 2587.377300 | +6.119600 |
| 21/01/2026 | -0.4056% | 2591.749400 | 2581.257700 | -10.491700 |
| 20/01/2026 | -0.2061% | 2597.096400 | 2591.749400 | -5.347000 |
| 19/01/2026 | -0.0914% | 2599.470000 | 2597.096400 | -2.373600 |
| 16/01/2026 | +0.0991% | 2596.894800 | 2599.470000 | +2.575200 |
| 15/01/2026 | +0.3238% | 2588.498500 | 2596.894800 | +8.396300 |
| 14/01/2026 | -0.2234% | 2594.287400 | 2588.498500 | -5.788900 |
| 13/01/2026 | +0.0282% | 2593.556900 | 2594.287400 | +0.730500 |
| 12/01/2026 | -0.3278% | 2602.073800 | 2593.556900 | -8.516900 |
| 09/01/2026 | +0.5113% | 2588.804400 | 2602.073800 | +13.269400 |
| 31/12/2025 | -0.0687% | 2590.582300 | 2588.804400 | -1.777900 |
| 29/12/2025 | +0.3982% | 2580.288100 | 2590.582300 | +10.294200 |
| 26/12/2025 | +0.1039% | 2577.608100 | 2580.288100 | +2.680000 |
| 23/12/2025 | +0.1001% | 2575.029000 | 2577.608100 | +2.579100 |
| 22/12/2025 | +0.1090% | 2572.224400 | 2575.029000 | +2.804600 |
| 19/12/2025 | +0.0008% | 2572.202700 | 2572.224400 | +0.021700 |
| 18/12/2025 | +0.2690% | 2565.291500 | 2572.202700 | +6.911200 |
| 17/12/2025 | -0.1412% | 2568.915800 | 2565.291500 | -3.624300 |
| 16/12/2025 | -0.3188% | 2577.119300 | 2568.915800 | -8.203500 |
| 15/12/2025 | -0.3670% | 2586.594000 | 2577.119300 | -9.474700 |
| 11/12/2025 | -0.0218% | 2587.156900 | 2586.594000 | -0.562900 |
| 10/12/2025 | -0.1905% | 2592.090700 | 2587.156900 | -4.933800 |
| 09/12/2025 | +0.2192% | 2586.414800 | 2592.090700 | +5.675900 |
| 05/12/2025 | -0.0442% | 2587.558500 | 2586.414800 | -1.143700 |
Mostrando 101 -
200
de 2412 registros