Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0317%
Máximo
1.0688%
Mínimo
-0.7078%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1632% | 2365.752100 | 2369.615900 | +3.863800 |
| 10/02/2025 | +0.1323% | 2362.624300 | 2365.752100 | +3.127800 |
| 07/02/2025 | -0.5685% | 2376.093100 | 2362.624300 | -13.468800 |
| 06/02/2025 | +0.1259% | 2373.104300 | 2376.093100 | +2.988800 |
| 05/02/2025 | -0.1548% | 2376.781200 | 2373.104300 | -3.676900 |
| 04/02/2025 | -0.2391% | 2382.470500 | 2376.781200 | -5.689300 |
| 03/02/2025 | -0.1852% | 2386.887800 | 2382.470500 | -4.417300 |
| 31/01/2025 | -0.1728% | 2391.016900 | 2386.887800 | -4.129100 |
| 30/01/2025 | +0.2828% | 2384.264800 | 2391.016900 | +6.752100 |
| 29/01/2025 | +0.0383% | 2383.352500 | 2384.264800 | +0.912300 |
| 28/01/2025 | +0.3066% | 2376.056100 | 2383.352500 | +7.296400 |
| 27/01/2025 | +0.0611% | 2374.604800 | 2376.056100 | +1.451300 |
| 24/01/2025 | -0.1570% | 2378.335700 | 2374.604800 | -3.730900 |
| 23/01/2025 | -0.1309% | 2381.450400 | 2378.335700 | -3.114700 |
| 22/01/2025 | -0.0491% | 2382.620300 | 2381.450400 | -1.169900 |
| 21/01/2025 | +0.2271% | 2377.214600 | 2382.620300 | +5.405700 |
| 20/01/2025 | -0.2753% | 2383.768000 | 2377.214600 | -6.553400 |
| 17/01/2025 | +0.4033% | 2374.173500 | 2383.768000 | +9.594500 |
| 16/01/2025 | +0.7152% | 2357.254200 | 2374.173500 | +16.919300 |
| 15/01/2025 | +0.7545% | 2339.535000 | 2357.254200 | +17.719200 |
| 14/01/2025 | -0.1654% | 2343.407800 | 2339.535000 | -3.872800 |
| 13/01/2025 | -0.0468% | 2344.504400 | 2343.407800 | -1.096600 |
| 10/01/2025 | -0.4178% | 2354.320700 | 2344.504400 | -9.816300 |
| 09/01/2025 | -0.0097% | 2354.548100 | 2354.320700 | -0.227400 |
| 08/01/2025 | -0.1963% | 2359.175300 | 2354.548100 | -4.627200 |
| 07/01/2025 | -0.2708% | 2365.571800 | 2359.175300 | -6.396500 |
| 06/01/2025 | +0.3592% | 2357.090500 | 2365.571800 | +8.481300 |
| 03/01/2025 | +0.5776% | 2343.516100 | 2357.090500 | +13.574400 |
| 02/01/2025 | +0.2172% | 2338.432600 | 2343.516100 | +5.083500 |
| 31/12/2024 | -0.0002% | 2338.437300 | 2338.432600 | -0.004700 |
| 30/12/2024 | +0.0636% | 2336.950500 | 2338.437300 | +1.486800 |
| 27/12/2024 | +0.1003% | 2334.608500 | 2336.950500 | +2.342000 |
| 26/12/2024 | +0.1030% | 2332.206000 | 2334.608500 | +2.402500 |
| 24/12/2024 | -0.0308% | 2332.923800 | 2332.206000 | -0.717800 |
| 23/12/2024 | -0.2413% | 2338.559800 | 2332.923800 | -5.636000 |
| 20/12/2024 | -0.1151% | 2341.252300 | 2338.559800 | -2.692500 |
| 19/12/2024 | -0.1945% | 2345.811500 | 2341.252300 | -4.559200 |
| 18/12/2024 | -0.7078% | 2362.474300 | 2345.811500 | -16.662800 |
| 17/12/2024 | -0.2167% | 2367.598900 | 2362.474300 | -5.124600 |
| 16/12/2024 | +0.1634% | 2363.732700 | 2367.598900 | +3.866200 |
| 13/12/2024 | +0.0331% | 2362.949300 | 2363.732700 | +0.783400 |
| 12/12/2024 | -0.1288% | 2365.993700 | 2362.949300 | -3.044400 |
| 11/12/2024 | +0.3078% | 2358.721500 | 2365.993700 | +7.272200 |
| 10/12/2024 | -0.1247% | 2361.664100 | 2358.721500 | -2.942600 |
| 09/12/2024 | +0.1058% | 2359.167500 | 2361.664100 | +2.496600 |
| 06/12/2024 | -0.1000% | 2361.528500 | 2359.167500 | -2.361000 |
| 05/12/2024 | +0.0212% | 2361.028100 | 2361.528500 | +0.500400 |
| 04/12/2024 | +0.1626% | 2357.192900 | 2361.028100 | +3.835200 |
| 03/12/2024 | -0.2225% | 2362.443600 | 2357.192900 | -5.250700 |
| 02/12/2024 | +0.0178% | 2362.022200 | 2362.443600 | +0.421400 |
| 29/11/2024 | +0.2828% | 2355.351000 | 2362.022200 | +6.671200 |
| 28/11/2024 | -0.0243% | 2355.922800 | 2355.351000 | -0.571800 |
| 27/11/2024 | +0.0578% | 2354.561900 | 2355.922800 | +1.360900 |
| 26/11/2024 | -0.0374% | 2355.441900 | 2354.561900 | -0.880000 |
| 25/11/2024 | +0.0114% | 2355.174000 | 2355.441900 | +0.267900 |
| 22/11/2024 | +0.6566% | 2339.759800 | 2355.174000 | +15.414200 |
| 21/11/2024 | +0.1151% | 2337.067600 | 2339.759800 | +2.692200 |
| 20/11/2024 | -0.0087% | 2337.271900 | 2337.067600 | -0.204300 |
| 19/11/2024 | -0.1345% | 2340.417100 | 2337.271900 | -3.145200 |
| 18/11/2024 | +0.3205% | 2332.927300 | 2340.417100 | +7.489800 |
| 15/11/2024 | -0.2810% | 2339.493000 | 2332.927300 | -6.565700 |
| 14/11/2024 | -0.3893% | 2348.618900 | 2339.493000 | -9.125900 |
| 13/11/2024 | -0.2209% | 2353.811900 | 2348.618900 | -5.193000 |
| 12/11/2024 | -0.3265% | 2361.509100 | 2353.811900 | -7.697200 |
| 11/11/2024 | +0.7957% | 2342.792900 | 2361.509100 | +18.716200 |
| 08/11/2024 | +0.5490% | 2329.965800 | 2342.792900 | +12.827100 |
| 07/11/2024 | -0.3946% | 2339.176900 | 2329.965800 | -9.211100 |
| 06/11/2024 | +1.0688% | 2314.309400 | 2339.176900 | +24.867500 |
| 05/11/2024 | +0.0788% | 2312.487500 | 2314.309400 | +1.821900 |
| 04/11/2024 | -0.3161% | 2319.808200 | 2312.487500 | -7.320700 |
| 30/10/2024 | +0.2952% | 2312.969200 | 2319.808200 | +6.839000 |
| 29/10/2024 | +0.0002% | 2312.965500 | 2312.969200 | +0.003700 |
| 28/10/2024 | -0.2110% | 2317.849900 | 2312.965500 | -4.884400 |
| 25/10/2024 | +0.1861% | 2313.539400 | 2317.849900 | +4.310500 |
| 24/10/2024 | -0.0441% | 2314.560900 | 2313.539400 | -1.021500 |
| 23/10/2024 | -0.3293% | 2322.194500 | 2314.560900 | -7.633600 |
| 22/10/2024 | -0.4450% | 2332.550700 | 2322.194500 | -10.356200 |
| 21/10/2024 | -0.0227% | 2333.080700 | 2332.550700 | -0.530000 |
| 18/10/2024 | +0.2871% | 2326.392200 | 2333.080700 | +6.688500 |
| 17/10/2024 | +0.0693% | 2324.780300 | 2326.392200 | +1.611900 |
| 16/10/2024 | +0.3535% | 2316.576400 | 2324.780300 | +8.203900 |
| 15/10/2024 | +0.1176% | 2313.854100 | 2316.576400 | +2.722300 |
| 14/10/2024 | +0.1945% | 2309.358900 | 2313.854100 | +4.495200 |
| 11/10/2024 | -0.1574% | 2312.997700 | 2309.358900 | -3.638800 |
| 10/10/2024 | -0.1689% | 2316.908700 | 2312.997700 | -3.911000 |
| 09/10/2024 | -0.0527% | 2318.130700 | 2316.908700 | -1.222000 |
| 08/10/2024 | +0.1034% | 2315.734800 | 2318.130700 | +2.395900 |
| 07/10/2024 | +0.0488% | 2314.604600 | 2315.734800 | +1.130200 |
| 04/10/2024 | +0.1808% | 2310.424100 | 2314.604600 | +4.180500 |
| 03/10/2024 | +0.2549% | 2304.543300 | 2310.424100 | +5.880800 |
| 02/10/2024 | +0.3486% | 2296.523400 | 2304.543300 | +8.019900 |
| 01/10/2024 | +0.0762% | 2294.774000 | 2296.523400 | +1.749400 |
| 30/09/2024 | -0.0533% | 2295.996800 | 2294.774000 | -1.222800 |
| 27/09/2024 | +0.1048% | 2293.591700 | 2295.996800 | +2.405100 |
| 26/09/2024 | -0.2006% | 2298.198100 | 2293.591700 | -4.606400 |
| 25/09/2024 | -0.0555% | 2299.472900 | 2298.198100 | -1.274800 |
| 24/09/2024 | -0.3291% | 2307.053700 | 2299.472900 | -7.580800 |
| 23/09/2024 | +0.0659% | 2305.534900 | 2307.053700 | +1.518800 |
| 17/09/2024 | +0.3121% | 2298.349600 | 2305.534900 | +7.185300 |
| 16/09/2024 | +0.1152% | 2295.702900 | 2298.349600 | +2.646700 |
Mostrando 401 -
500
de 2412 registros