Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0474%
Máximo
0.7820%
Mínimo
-0.8238%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1236% | 2584.361100 | 2587.558500 | +3.197400 |
| 03/12/2025 | -0.1164% | 2587.372200 | 2584.361100 | -3.011100 |
| 02/12/2025 | -0.1396% | 2590.986500 | 2587.372200 | -3.614300 |
| 01/12/2025 | -0.0806% | 2593.074900 | 2590.986500 | -2.088400 |
| 28/11/2025 | +0.1312% | 2589.674100 | 2593.074900 | +3.400800 |
| 27/11/2025 | +0.0183% | 2589.200100 | 2589.674100 | +0.474000 |
| 26/11/2025 | +0.3352% | 2580.536200 | 2589.200100 | +8.663900 |
| 25/11/2025 | +0.2978% | 2572.862300 | 2580.536200 | +7.673900 |
| 24/11/2025 | +0.5443% | 2558.895600 | 2572.862300 | +13.966700 |
| 21/11/2025 | +0.1298% | 2555.575500 | 2558.895600 | +3.320100 |
| 20/11/2025 | -0.1278% | 2558.842800 | 2555.575500 | -3.267300 |
| 19/11/2025 | -0.0369% | 2559.788100 | 2558.842800 | -0.945300 |
| 18/11/2025 | -0.0793% | 2561.819200 | 2559.788100 | -2.031100 |
| 17/11/2025 | -0.8238% | 2583.011500 | 2561.819200 | -21.192300 |
| 14/11/2025 | +0.1466% | 2579.226700 | 2583.011500 | +3.784800 |
| 13/11/2025 | -0.7332% | 2598.207700 | 2579.226700 | -18.981000 |
| 12/11/2025 | -0.0390% | 2599.221100 | 2598.207700 | -1.013400 |
| 11/11/2025 | +0.3185% | 2590.955300 | 2599.221100 | +8.265800 |
| 10/11/2025 | +0.3290% | 2582.445400 | 2590.955300 | +8.509900 |
| 07/11/2025 | +0.2127% | 2576.959500 | 2582.445400 | +5.485900 |
| 06/11/2025 | -0.4517% | 2588.625000 | 2576.959500 | -11.665500 |
| 05/11/2025 | +0.0836% | 2586.462400 | 2588.625000 | +2.162600 |
| 04/11/2025 | -0.1653% | 2590.742400 | 2586.462400 | -4.280000 |
| 03/11/2025 | -0.1889% | 2595.640600 | 2590.742400 | -4.898200 |
| 30/10/2025 | +0.0232% | 2595.037800 | 2595.640600 | +0.602800 |
| 29/10/2025 | -0.0123% | 2595.357300 | 2595.037800 | -0.319500 |
| 28/10/2025 | +0.3603% | 2586.022400 | 2595.357300 | +9.334900 |
| 27/10/2025 | +0.0997% | 2583.446500 | 2586.022400 | +2.575900 |
| 24/10/2025 | +0.2145% | 2577.912100 | 2583.446500 | +5.534400 |
| 23/10/2025 | -0.1114% | 2580.785700 | 2577.912100 | -2.873600 |
| 22/10/2025 | -0.2166% | 2586.381800 | 2580.785700 | -5.596100 |
| 21/10/2025 | -0.0257% | 2587.046100 | 2586.381800 | -0.664300 |
| 20/10/2025 | +0.1203% | 2583.935800 | 2587.046100 | +3.110300 |
| 17/10/2025 | +0.1275% | 2580.643000 | 2583.935800 | +3.292800 |
| 16/10/2025 | -0.0584% | 2582.150600 | 2580.643000 | -1.507600 |
| 15/10/2025 | +0.2894% | 2574.688300 | 2582.150600 | +7.462300 |
| 14/10/2025 | +0.4951% | 2561.972300 | 2574.688300 | +12.716000 |
| 13/10/2025 | +0.3726% | 2552.445200 | 2561.972300 | +9.527100 |
| 10/10/2025 | -0.4599% | 2564.211700 | 2552.445200 | -11.766500 |
| 09/10/2025 | -0.3960% | 2574.385800 | 2564.211700 | -10.174100 |
| 08/10/2025 | -0.4578% | 2586.199400 | 2574.385800 | -11.813600 |
| 07/10/2025 | -0.3205% | 2594.502200 | 2586.199400 | -8.302800 |
| 06/10/2025 | +0.0028% | 2594.429800 | 2594.502200 | +0.072400 |
| 03/10/2025 | +0.3181% | 2586.191000 | 2594.429800 | +8.238800 |
| 02/10/2025 | +0.1230% | 2583.012200 | 2586.191000 | +3.178800 |
| 01/10/2025 | +0.0640% | 2581.360600 | 2583.012200 | +1.651600 |
| 30/09/2025 | +0.1644% | 2577.119300 | 2581.360600 | +4.241300 |
| 29/09/2025 | +0.3997% | 2566.837900 | 2577.119300 | +10.281400 |
| 26/09/2025 | +0.1721% | 2562.424500 | 2566.837900 | +4.413400 |
| 25/09/2025 | -0.2214% | 2568.103100 | 2562.424500 | -5.678600 |
| 24/09/2025 | -0.2588% | 2574.757000 | 2568.103100 | -6.653900 |
| 23/09/2025 | +0.0385% | 2573.766200 | 2574.757000 | +0.990800 |
| 22/09/2025 | +0.4627% | 2561.885800 | 2573.766200 | +11.880400 |
| 16/09/2025 | -0.1057% | 2564.595100 | 2561.885800 | -2.709300 |
| 15/09/2025 | +0.1056% | 2561.887400 | 2564.595100 | +2.707700 |
| 12/09/2025 | -0.1052% | 2564.583000 | 2561.887400 | -2.695600 |
| 11/09/2025 | +0.0658% | 2562.894800 | 2564.583000 | +1.688200 |
| 10/09/2025 | -0.0639% | 2564.533100 | 2562.894800 | -1.638300 |
| 09/09/2025 | -0.0514% | 2565.851400 | 2564.533100 | -1.318300 |
| 08/09/2025 | +0.2464% | 2559.535900 | 2565.851400 | +6.315500 |
| 05/09/2025 | -0.0253% | 2560.182900 | 2559.535900 | -0.647000 |
| 04/09/2025 | +0.3664% | 2550.820500 | 2560.182900 | +9.362400 |
| 03/09/2025 | -0.1085% | 2553.588600 | 2550.820500 | -2.768100 |
| 02/09/2025 | +0.0200% | 2553.079000 | 2553.588600 | +0.509600 |
| 01/09/2025 | +0.2159% | 2547.571800 | 2553.079000 | +5.507200 |
| 29/08/2025 | -0.1961% | 2552.573300 | 2547.571800 | -5.001500 |
| 28/08/2025 | +0.0734% | 2550.700100 | 2552.573300 | +1.873200 |
| 27/08/2025 | +0.2770% | 2543.645700 | 2550.700100 | +7.054400 |
| 26/08/2025 | -0.1349% | 2547.078400 | 2543.645700 | -3.432700 |
| 25/08/2025 | +0.4590% | 2535.413600 | 2547.078400 | +11.664800 |
| 21/08/2025 | +0.1072% | 2532.696600 | 2535.413600 | +2.717000 |
| 20/08/2025 | -0.0346% | 2533.572900 | 2532.696600 | -0.876300 |
| 19/08/2025 | -0.4346% | 2544.608500 | 2533.572900 | -11.035600 |
| 18/08/2025 | +0.7820% | 2524.787200 | 2544.608500 | +19.821300 |
| 13/08/2025 | -0.1195% | 2527.805900 | 2524.787200 | -3.018700 |
| 12/08/2025 | -0.2641% | 2534.491600 | 2527.805900 | -6.685700 |
| 11/08/2025 | +0.3399% | 2525.891300 | 2534.491600 | +8.600300 |
| 08/08/2025 | -0.0586% | 2527.370800 | 2525.891300 | -1.479500 |
| 07/08/2025 | +0.1131% | 2524.514200 | 2527.370800 | +2.856600 |
| 06/08/2025 | +0.7616% | 2505.360900 | 2524.514200 | +19.153300 |
| 05/08/2025 | +0.1899% | 2500.608400 | 2505.360900 | +4.752500 |
| 04/08/2025 | +0.1811% | 2496.085100 | 2500.608400 | +4.523300 |
| 01/08/2025 | -0.7571% | 2515.055000 | 2496.085100 | -18.969900 |
| 31/07/2025 | -0.1699% | 2519.332000 | 2515.055000 | -4.277000 |
| 30/07/2025 | +0.3530% | 2510.453600 | 2519.332000 | +8.878400 |
| 29/07/2025 | +0.0326% | 2509.634300 | 2510.453600 | +0.819300 |
| 28/07/2025 | +0.2676% | 2502.928100 | 2509.634300 | +6.706200 |
| 25/07/2025 | +0.4407% | 2491.921000 | 2502.928100 | +11.007100 |
| 24/07/2025 | +0.3093% | 2484.226600 | 2491.921000 | +7.694400 |
| 23/07/2025 | +0.0095% | 2483.989600 | 2484.226600 | +0.237000 |
| 22/07/2025 | -0.0760% | 2485.878000 | 2483.989600 | -1.888400 |
| 21/07/2025 | -0.0512% | 2487.151300 | 2485.878000 | -1.273300 |
| 18/07/2025 | -0.2104% | 2492.389600 | 2487.151300 | -5.238300 |
| 17/07/2025 | +0.2060% | 2487.261400 | 2492.389600 | +5.128200 |
| 15/07/2025 | -0.2039% | 2492.337900 | 2487.261400 | -5.076500 |
| 14/07/2025 | +0.4321% | 2481.591400 | 2492.337900 | +10.746500 |
| 11/07/2025 | +0.0254% | 2480.961200 | 2481.591400 | +0.630200 |
| 10/07/2025 | +0.1586% | 2477.030000 | 2480.961200 | +3.931200 |
| 09/07/2025 | +0.1286% | 2473.847300 | 2477.030000 | +3.182700 |
| 08/07/2025 | +0.2469% | 2467.747800 | 2473.847300 | +6.099500 |
Mostrando 201 -
300
de 2412 registros