Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0719%
Máximo
0.7655%
Mínimo
-0.5172%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1499% | 2887.315800 | 2882.991400 | -4.324400 |
| 14/10/2026 | -0.0918% | 2889.968200 | 2887.315800 | -2.652400 |
| 13/10/2026 | +0.0789% | 2887.689200 | 2889.968200 | +2.279000 |
| 09/10/2026 | +0.0542% | 2886.124200 | 2887.689200 | +1.565000 |
| 08/10/2026 | -0.0956% | 2888.885400 | 2886.124200 | -2.761200 |
| 07/10/2026 | +0.2166% | 2882.635700 | 2888.885400 | +6.249700 |
| 06/10/2026 | -0.0628% | 2884.448000 | 2882.635700 | -1.812300 |
| 05/10/2026 | +0.4637% | 2871.104900 | 2884.448000 | +13.343100 |
| 02/10/2026 | +0.4493% | 2858.235300 | 2871.104900 | +12.869600 |
| 01/10/2026 | +0.2068% | 2852.330300 | 2858.235300 | +5.905000 |
| 30/09/2026 | +0.1532% | 2847.963700 | 2852.330300 | +4.366600 |
| 29/09/2026 | -0.1631% | 2852.612900 | 2847.963700 | -4.649200 |
| 28/09/2026 | -0.1415% | 2856.651000 | 2852.612900 | -4.038100 |
| 25/09/2026 | -0.0429% | 2857.878000 | 2856.651000 | -1.227000 |
| 24/09/2026 | -0.1219% | 2861.364300 | 2857.878000 | -3.486300 |
| 23/09/2026 | +0.4199% | 2849.373500 | 2861.364300 | +11.990800 |
| 22/09/2026 | -0.1291% | 2853.055000 | 2849.373500 | -3.681500 |
| 21/09/2026 | +0.2156% | 2846.911500 | 2853.055000 | +6.143500 |
| 17/09/2026 | +0.5183% | 2832.195000 | 2846.911500 | +14.716500 |
| 16/09/2026 | +0.0265% | 2831.444300 | 2832.195000 | +0.750700 |
| 15/09/2026 | -0.4027% | 2842.868800 | 2831.444300 | -11.424500 |
| 14/09/2026 | +0.5202% | 2828.119800 | 2842.868800 | +14.749000 |
| 11/09/2026 | +0.4262% | 2816.091100 | 2828.119800 | +12.028700 |
| 10/09/2026 | +0.1624% | 2811.521100 | 2816.091100 | +4.570000 |
| 09/09/2026 | -0.4108% | 2823.094100 | 2811.521100 | -11.573000 |
| 08/09/2026 | -0.3342% | 2832.544500 | 2823.094100 | -9.450400 |
| 07/09/2026 | -0.0023% | 2832.610300 | 2832.544500 | -0.065800 |
| 04/09/2026 | +0.0983% | 2829.826400 | 2832.610300 | +2.783900 |
| 03/09/2026 | +0.1250% | 2826.291300 | 2829.826400 | +3.535100 |
| 02/09/2026 | +0.2259% | 2819.913900 | 2826.291300 | +6.377400 |
| 01/09/2026 | -0.1571% | 2824.347900 | 2819.913900 | -4.434000 |
| 31/08/2026 | +0.1482% | 2820.165900 | 2824.347900 | +4.182000 |
| 28/08/2026 | +0.2584% | 2812.886900 | 2820.165900 | +7.279000 |
| 27/08/2026 | +0.5871% | 2796.421600 | 2812.886900 | +16.465300 |
| 26/08/2026 | +0.4452% | 2784.000300 | 2796.421600 | +12.421300 |
| 25/08/2026 | -0.0656% | 2785.825900 | 2784.000300 | -1.825600 |
| 24/08/2026 | -0.1652% | 2790.431000 | 2785.825900 | -4.605100 |
| 21/08/2026 | +0.0481% | 2789.089800 | 2790.431000 | +1.341200 |
| 20/08/2026 | -0.0801% | 2791.323400 | 2789.089800 | -2.233600 |
| 19/08/2026 | +0.1545% | 2787.014600 | 2791.323400 | +4.308800 |
| 18/08/2026 | -0.0280% | 2787.793900 | 2787.014600 | -0.779300 |
| 17/08/2026 | +0.2189% | 2781.697200 | 2787.793900 | +6.096700 |
| 14/08/2026 | -0.0135% | 2782.073700 | 2781.697200 | -0.376500 |
| 13/08/2026 | +0.2617% | 2774.803100 | 2782.073700 | +7.270600 |
| 12/08/2026 | -0.1894% | 2780.062900 | 2774.803100 | -5.259800 |
| 11/08/2026 | -0.2908% | 2788.160000 | 2780.062900 | -8.097100 |
| 10/08/2026 | +0.2181% | 2782.085100 | 2788.160000 | +6.074900 |
| 07/08/2026 | +0.0844% | 2779.737600 | 2782.085100 | +2.347500 |
| 06/08/2026 | +0.1544% | 2775.450200 | 2779.737600 | +4.287400 |
| 05/08/2026 | +0.1955% | 2770.030800 | 2775.450200 | +5.419400 |
| 04/08/2026 | +0.0820% | 2767.761100 | 2770.030800 | +2.269700 |
| 03/08/2026 | +0.4892% | 2754.253200 | 2767.761100 | +13.507900 |
| 31/07/2026 | +0.4023% | 2743.195800 | 2754.253200 | +11.057400 |
| 30/07/2026 | -0.0622% | 2744.901400 | 2743.195800 | -1.705600 |
| 29/07/2026 | -0.5172% | 2759.135700 | 2744.901400 | -14.234300 |
| 28/07/2026 | -0.2063% | 2764.833700 | 2759.135700 | -5.698000 |
| 27/07/2026 | -0.4207% | 2776.490800 | 2764.833700 | -11.657100 |
| 24/07/2026 | +0.1783% | 2771.544100 | 2776.490800 | +4.946700 |
| 23/07/2026 | -0.1559% | 2775.867600 | 2771.544100 | -4.323500 |
| 22/07/2026 | +0.3657% | 2765.734900 | 2775.867600 | +10.132700 |
| 21/07/2026 | +0.2265% | 2759.478700 | 2765.734900 | +6.256200 |
| 20/07/2026 | -0.0358% | 2760.467000 | 2759.478700 | -0.988300 |
| 17/07/2026 | -0.1446% | 2764.462400 | 2760.467000 | -3.995400 |
| 15/07/2026 | +0.0388% | 2763.391100 | 2764.462400 | +1.071300 |
| 14/07/2026 | -0.0658% | 2765.209400 | 2763.391100 | -1.818300 |
| 13/07/2026 | -0.1198% | 2768.523800 | 2765.209400 | -3.314400 |
| 10/07/2026 | -0.0241% | 2769.192100 | 2768.523800 | -0.668300 |
| 09/07/2026 | +0.0960% | 2766.535700 | 2769.192100 | +2.656400 |
| 08/07/2026 | +0.0904% | 2764.035200 | 2766.535700 | +2.500500 |
| 07/07/2026 | -0.2057% | 2769.725500 | 2764.035200 | -5.690300 |
| 06/07/2026 | +0.5000% | 2755.912800 | 2769.725500 | +13.812700 |
| 03/07/2026 | +0.3272% | 2746.911400 | 2755.912800 | +9.001400 |
| 02/07/2026 | -0.4256% | 2758.625900 | 2746.911400 | -11.714500 |
| 01/07/2026 | +0.2572% | 2751.538500 | 2758.625900 | +7.087400 |
| 30/06/2026 | +0.5301% | 2736.990000 | 2751.538500 | +14.548500 |
| 26/06/2026 | +0.3097% | 2728.526000 | 2736.990000 | +8.464000 |
| 25/06/2026 | -0.3753% | 2738.785700 | 2728.526000 | -10.259700 |
| 24/06/2026 | +0.3677% | 2728.734900 | 2738.785700 | +10.050800 |
| 23/06/2026 | -0.1953% | 2734.068500 | 2728.734900 | -5.333600 |
| 22/06/2026 | +0.3805% | 2723.684900 | 2734.068500 | +10.383600 |
| 19/06/2026 | +0.0585% | 2722.092900 | 2723.684900 | +1.592000 |
| 18/06/2026 | +0.7655% | 2701.335900 | 2722.092900 | +20.757000 |
| 17/06/2026 | -0.2566% | 2708.275200 | 2701.335900 | -6.939300 |
| 16/06/2026 | -0.2777% | 2715.805400 | 2708.275200 | -7.530200 |
| 15/06/2026 | +0.3060% | 2707.506400 | 2715.805400 | +8.299000 |
| 12/06/2026 | +0.3681% | 2697.558100 | 2707.506400 | +9.948300 |
| 11/06/2026 | -0.0342% | 2698.479800 | 2697.558100 | -0.921700 |
| 09/06/2026 | -0.3846% | 2711.926500 | 2701.515400 | -10.411100 |
| 08/06/2026 | +0.1672% | 2707.396000 | 2711.926500 | +4.530500 |
| 05/06/2026 | +0.0111% | 2707.095000 | 2707.396000 | +0.301000 |
| 04/06/2026 | -0.0219% | 2707.687600 | 2707.095000 | -0.592600 |
| 03/06/2026 | -0.1091% | 2710.642300 | 2707.687600 | -2.954700 |
| 02/06/2026 | -0.1484% | 2714.667800 | 2710.642300 | -4.025500 |
| 01/06/2026 | +0.1345% | 2711.019400 | 2714.667800 | +3.648400 |
| 29/05/2026 | -0.0712% | 2712.949700 | 2711.019400 | -1.930300 |
| 28/05/2026 | +0.1501% | 2708.880700 | 2712.949700 | +4.069000 |
| 27/05/2026 | +0.1488% | 2704.851600 | 2708.880700 | +4.029100 |
| 26/05/2026 | +0.3593% | 2695.150100 | 2704.851600 | +9.701500 |
| 25/05/2026 | -0.0892% | 2697.556400 | 2695.150100 | -2.406300 |
| 22/05/2026 | +0.4308% | 2685.961600 | 2697.556400 | +11.594800 |
Mostrando 1 -
100
de 2412 registros