Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0766%
Máximo
0.9653%
Mínimo
-0.7952%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0388% | 2763.391100 | 2764.462400 | +1.071300 |
| 14/07/2026 | -0.0658% | 2765.209400 | 2763.391100 | -1.818300 |
| 13/07/2026 | -0.1198% | 2768.523800 | 2765.209400 | -3.314400 |
| 10/07/2026 | -0.0241% | 2769.192100 | 2768.523800 | -0.668300 |
| 09/07/2026 | +0.0960% | 2766.535700 | 2769.192100 | +2.656400 |
| 08/07/2026 | +0.0904% | 2764.035200 | 2766.535700 | +2.500500 |
| 07/07/2026 | -0.2057% | 2769.725500 | 2764.035200 | -5.690300 |
| 06/07/2026 | +0.5000% | 2755.912800 | 2769.725500 | +13.812700 |
| 03/07/2026 | +0.3272% | 2746.911400 | 2755.912800 | +9.001400 |
| 02/07/2026 | -0.4256% | 2758.625900 | 2746.911400 | -11.714500 |
| 01/07/2026 | +0.2572% | 2751.538500 | 2758.625900 | +7.087400 |
| 30/06/2026 | +0.5301% | 2736.990000 | 2751.538500 | +14.548500 |
| 26/06/2026 | +0.3097% | 2728.526000 | 2736.990000 | +8.464000 |
| 25/06/2026 | -0.3753% | 2738.785700 | 2728.526000 | -10.259700 |
| 24/06/2026 | +0.3677% | 2728.734900 | 2738.785700 | +10.050800 |
| 23/06/2026 | -0.1953% | 2734.068500 | 2728.734900 | -5.333600 |
| 22/06/2026 | +0.3805% | 2723.684900 | 2734.068500 | +10.383600 |
| 19/06/2026 | +0.0585% | 2722.092900 | 2723.684900 | +1.592000 |
| 18/06/2026 | +0.7655% | 2701.335900 | 2722.092900 | +20.757000 |
| 17/06/2026 | -0.2566% | 2708.275200 | 2701.335900 | -6.939300 |
| 16/06/2026 | -0.2777% | 2715.805400 | 2708.275200 | -7.530200 |
| 15/06/2026 | +0.3060% | 2707.506400 | 2715.805400 | +8.299000 |
| 12/06/2026 | +0.3681% | 2697.558100 | 2707.506400 | +9.948300 |
| 11/06/2026 | -0.0342% | 2698.479800 | 2697.558100 | -0.921700 |
| 09/06/2026 | -0.3846% | 2711.926500 | 2701.515400 | -10.411100 |
| 08/06/2026 | +0.1672% | 2707.396000 | 2711.926500 | +4.530500 |
| 05/06/2026 | +0.0111% | 2707.095000 | 2707.396000 | +0.301000 |
| 04/06/2026 | -0.0219% | 2707.687600 | 2707.095000 | -0.592600 |
| 03/06/2026 | -0.1091% | 2710.642300 | 2707.687600 | -2.954700 |
| 02/06/2026 | -0.1484% | 2714.667800 | 2710.642300 | -4.025500 |
| 01/06/2026 | +0.1345% | 2711.019400 | 2714.667800 | +3.648400 |
| 29/05/2026 | -0.0712% | 2712.949700 | 2711.019400 | -1.930300 |
| 28/05/2026 | +0.1501% | 2708.880700 | 2712.949700 | +4.069000 |
| 27/05/2026 | +0.1488% | 2704.851600 | 2708.880700 | +4.029100 |
| 26/05/2026 | +0.3593% | 2695.150100 | 2704.851600 | +9.701500 |
| 25/05/2026 | -0.0892% | 2697.556400 | 2695.150100 | -2.406300 |
| 22/05/2026 | +0.4308% | 2685.961600 | 2697.556400 | +11.594800 |
| 20/05/2026 | +0.2790% | 2678.478300 | 2685.961600 | +7.483300 |
| 19/05/2026 | -0.1328% | 2682.038900 | 2678.478300 | -3.560600 |
| 18/05/2026 | -0.6006% | 2698.194400 | 2682.038900 | -16.155500 |
| 15/05/2026 | +0.1473% | 2694.221600 | 2698.194400 | +3.972800 |
| 14/05/2026 | +0.4864% | 2681.149100 | 2694.221600 | +13.072500 |
| 13/05/2026 | -0.6136% | 2697.651100 | 2681.149100 | -16.502000 |
| 12/05/2026 | -0.2415% | 2704.173700 | 2697.651100 | -6.522600 |
| 11/05/2026 | +0.1456% | 2700.238800 | 2704.173700 | +3.934900 |
| 08/05/2026 | +0.2271% | 2694.113400 | 2700.238800 | +6.125400 |
| 07/05/2026 | -0.2257% | 2700.200000 | 2694.113400 | -6.086600 |
| 06/05/2026 | +0.3269% | 2691.388600 | 2700.200000 | +8.811400 |
| 05/05/2026 | -0.1883% | 2696.460400 | 2691.388600 | -5.071800 |
| 04/05/2026 | +0.5652% | 2681.263000 | 2696.460400 | +15.197400 |
| 30/04/2026 | +0.4337% | 2669.658900 | 2681.263000 | +11.604100 |
| 29/04/2026 | +0.1427% | 2665.852800 | 2669.658900 | +3.806100 |
| 28/04/2026 | -0.3745% | 2675.853800 | 2665.852800 | -10.001000 |
| 27/04/2026 | -0.0931% | 2678.345900 | 2675.853800 | -2.492100 |
| 24/04/2026 | +0.2830% | 2670.778100 | 2678.345900 | +7.567800 |
| 23/04/2026 | +0.0080% | 2670.563300 | 2670.778100 | +0.214800 |
| 22/04/2026 | +0.1362% | 2666.929800 | 2670.563300 | +3.633500 |
| 21/04/2026 | -0.1746% | 2671.589800 | 2666.929800 | -4.660000 |
| 20/04/2026 | +0.4322% | 2660.068800 | 2671.589800 | +11.521000 |
| 17/04/2026 | +0.0577% | 2667.971600 | 2669.512300 | +1.540700 |
| 16/04/2026 | +0.2966% | 2660.068800 | 2667.971600 | +7.902800 |
| 15/04/2026 | +0.2484% | 2653.470500 | 2660.068800 | +6.598300 |
| 14/04/2026 | +0.9049% | 2629.567100 | 2653.470500 | +23.903400 |
| 10/04/2026 | +0.1146% | 2626.556100 | 2629.567100 | +3.011000 |
| 09/04/2026 | +0.9653% | 2601.324700 | 2626.556100 | +25.231400 |
| 07/04/2026 | +0.2270% | 2595.425200 | 2601.324700 | +5.899500 |
| 06/04/2026 | -0.4977% | 2608.374000 | 2595.425200 | -12.948800 |
| 02/04/2026 | +0.2388% | 2602.153000 | 2608.374000 | +6.221000 |
| 01/04/2026 | +0.7120% | 2583.692000 | 2602.153000 | +18.461000 |
| 31/03/2026 | +0.5240% | 2570.187700 | 2583.692000 | +13.504300 |
| 30/03/2026 | +0.0706% | 2568.374200 | 2570.187700 | +1.813500 |
| 27/03/2026 | -0.3348% | 2576.988100 | 2568.374200 | -8.613900 |
| 26/03/2026 | -0.0683% | 2578.748000 | 2576.988100 | -1.759900 |
| 25/03/2026 | +0.5867% | 2563.662400 | 2578.748000 | +15.085600 |
| 24/03/2026 | -0.0096% | 2563.907900 | 2563.662400 | -0.245500 |
| 23/03/2026 | -0.2994% | 2571.594500 | 2563.907900 | -7.686600 |
| 20/03/2026 | -0.7952% | 2592.125800 | 2571.594500 | -20.531300 |
| 19/03/2026 | -0.2343% | 2598.205300 | 2592.125800 | -6.079500 |
| 18/03/2026 | -0.0067% | 2598.378600 | 2598.205300 | -0.173300 |
| 17/03/2026 | +0.2719% | 2591.324100 | 2598.378600 | +7.054500 |
| 16/03/2026 | +0.1874% | 2586.473300 | 2591.324100 | +4.850800 |
| 13/03/2026 | -0.2423% | 2592.748600 | 2586.473300 | -6.275300 |
| 12/03/2026 | -0.2557% | 2599.387600 | 2592.748600 | -6.639000 |
| 10/03/2026 | -0.5332% | 2613.284700 | 2599.387600 | -13.897100 |
| 09/03/2026 | -0.1887% | 2618.220000 | 2613.284700 | -4.935300 |
| 06/03/2026 | +0.5226% | 2604.573800 | 2618.220000 | +13.646200 |
| 05/03/2026 | -0.0344% | 2605.470800 | 2604.573800 | -0.897000 |
| 04/03/2026 | -0.1679% | 2609.849600 | 2605.470800 | -4.378800 |
| 03/03/2026 | -0.0974% | 2612.393500 | 2609.849600 | -2.543900 |
| 02/03/2026 | -0.1012% | 2615.038700 | 2612.393500 | -2.645200 |
| 27/02/2026 | +0.4377% | 2603.618200 | 2615.038700 | +11.420500 |
| 26/02/2026 | +0.1021% | 2600.960200 | 2603.618200 | +2.658000 |
| 25/02/2026 | +0.0337% | 2600.083700 | 2600.960200 | +0.876500 |
| 24/02/2026 | +0.1072% | 2597.299200 | 2600.083700 | +2.784500 |
| 23/02/2026 | +0.0141% | 2596.933000 | 2597.299200 | +0.366200 |
| 20/02/2026 | +0.3434% | 2588.029800 | 2596.933000 | +8.903200 |
| 19/02/2026 | +0.0150% | 2587.641300 | 2588.029800 | +0.388500 |
| 18/02/2026 | +0.0001% | 2587.638500 | 2587.641300 | +0.002800 |
| 17/02/2026 | +0.1898% | 2582.730900 | 2587.638500 | +4.907600 |
| 13/02/2026 | +0.3905% | 2572.664600 | 2582.730900 | +10.066300 |
Mostrando 1 -
100
de 2349 registros