Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0406%
Máximo
0.9316%
Mínimo
-1.3545%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1976% | 2462.876400 | 2467.747800 | +4.871400 |
| 04/07/2025 | +0.2152% | 2457.583100 | 2462.876400 | +5.293300 |
| 03/07/2025 | +0.2345% | 2451.826900 | 2457.583100 | +5.756200 |
| 02/07/2025 | +0.0573% | 2450.423400 | 2451.826900 | +1.403500 |
| 01/07/2025 | -0.2950% | 2457.663900 | 2450.423400 | -7.240500 |
| 30/06/2025 | +0.2334% | 2451.933300 | 2457.663900 | +5.730600 |
| 27/06/2025 | +0.5120% | 2439.411500 | 2451.933300 | +12.521800 |
| 26/06/2025 | -0.0214% | 2439.934300 | 2439.411500 | -0.522800 |
| 25/06/2025 | +0.0590% | 2438.495900 | 2439.934300 | +1.438400 |
| 24/06/2025 | -0.1225% | 2441.485500 | 2438.495900 | -2.989600 |
| 23/06/2025 | +0.2561% | 2435.241400 | 2441.485500 | +6.244100 |
| 19/06/2025 | -0.1417% | 2438.693500 | 2435.241400 | -3.452100 |
| 18/06/2025 | +0.0794% | 2436.757600 | 2438.693500 | +1.935900 |
| 17/06/2025 | +0.0440% | 2435.685100 | 2436.757600 | +1.072500 |
| 16/06/2025 | -0.0472% | 2436.835400 | 2435.685100 | -1.150300 |
| 13/06/2025 | +0.0996% | 2434.409800 | 2436.835400 | +2.425600 |
| 12/06/2025 | -0.2409% | 2440.280900 | 2434.409800 | -5.871100 |
| 11/06/2025 | +0.1690% | 2436.161000 | 2440.280900 | +4.119900 |
| 10/06/2025 | +0.1993% | 2431.311500 | 2436.161000 | +4.849500 |
| 09/06/2025 | +0.2577% | 2425.053600 | 2431.311500 | +6.257900 |
| 06/06/2025 | +0.2164% | 2419.810800 | 2425.053600 | +5.242800 |
| 05/06/2025 | -0.1819% | 2424.215700 | 2419.810800 | -4.404900 |
| 04/06/2025 | +0.0167% | 2423.810700 | 2424.215700 | +0.405000 |
| 03/06/2025 | +0.3863% | 2414.465400 | 2423.810700 | +9.345300 |
| 02/06/2025 | -0.0038% | 2414.557100 | 2414.465400 | -0.091700 |
| 30/05/2025 | -0.0057% | 2414.694300 | 2414.557100 | -0.137200 |
| 29/05/2025 | -0.0517% | 2415.942800 | 2414.694300 | -1.248500 |
| 28/05/2025 | -0.0338% | 2416.759400 | 2415.942800 | -0.816600 |
| 27/05/2025 | +0.3064% | 2409.366300 | 2416.759400 | +7.393100 |
| 26/05/2025 | -0.0777% | 2411.238800 | 2409.366300 | -1.872500 |
| 23/05/2025 | -0.3298% | 2419.205200 | 2411.238800 | -7.966400 |
| 22/05/2025 | -0.1808% | 2423.581900 | 2419.205200 | -4.376700 |
| 20/05/2025 | +0.4003% | 2413.899000 | 2423.581900 | +9.682900 |
| 19/05/2025 | -0.2567% | 2420.103200 | 2413.899000 | -6.204200 |
| 16/05/2025 | +0.4157% | 2410.064900 | 2420.103200 | +10.038300 |
| 15/05/2025 | +0.1018% | 2407.613600 | 2410.064900 | +2.451300 |
| 14/05/2025 | +0.0275% | 2406.952200 | 2407.613600 | +0.661400 |
| 13/05/2025 | +0.4391% | 2396.406100 | 2406.952200 | +10.546100 |
| 12/05/2025 | +0.8101% | 2377.070300 | 2396.406100 | +19.335800 |
| 09/05/2025 | -0.2884% | 2383.935900 | 2377.070300 | -6.865600 |
| 08/05/2025 | +0.0089% | 2383.723100 | 2383.935900 | +0.212800 |
| 07/05/2025 | +0.2785% | 2377.094600 | 2383.723100 | +6.628500 |
| 06/05/2025 | +0.0105% | 2376.844300 | 2377.094600 | +0.250300 |
| 05/05/2025 | +0.0903% | 2374.698700 | 2376.844300 | +2.145600 |
| 02/05/2025 | -0.2597% | 2380.874300 | 2374.698700 | -6.175600 |
| 30/04/2025 | +0.5443% | 2367.951400 | 2380.874300 | +12.922900 |
| 29/04/2025 | +0.7636% | 2349.938400 | 2367.951400 | +18.013000 |
| 28/04/2025 | +0.3370% | 2342.032300 | 2349.938400 | +7.906100 |
| 25/04/2025 | +0.0584% | 2340.665100 | 2342.032300 | +1.367200 |
| 24/04/2025 | +0.4592% | 2329.941500 | 2340.665100 | +10.723600 |
| 23/04/2025 | +0.1398% | 2326.686600 | 2329.941500 | +3.254900 |
| 22/04/2025 | -0.2848% | 2333.321600 | 2326.686600 | -6.635000 |
| 21/04/2025 | -0.5368% | 2345.880900 | 2333.321600 | -12.559300 |
| 17/04/2025 | -0.0614% | 2347.322000 | 2345.880900 | -1.441100 |
| 16/04/2025 | +0.0758% | 2345.543700 | 2347.322000 | +1.778300 |
| 15/04/2025 | +0.3126% | 2338.223100 | 2345.543700 | +7.320600 |
| 14/04/2025 | +0.5161% | 2326.186600 | 2338.223100 | +12.036500 |
| 11/04/2025 | -0.1033% | 2328.590200 | 2326.186600 | -2.403600 |
| 10/04/2025 | +0.0443% | 2327.559300 | 2328.590200 | +1.030900 |
| 09/04/2025 | +0.9316% | 2305.976200 | 2327.559300 | +21.583100 |
| 08/04/2025 | -0.1249% | 2308.859200 | 2305.976200 | -2.883000 |
| 07/04/2025 | -1.3545% | 2340.346600 | 2308.859200 | -31.487400 |
| 04/04/2025 | -0.4797% | 2351.600600 | 2340.346600 | -11.254000 |
| 03/04/2025 | -0.6526% | 2366.998000 | 2351.600600 | -15.397400 |
| 02/04/2025 | +0.3677% | 2358.309900 | 2366.998000 | +8.688100 |
| 01/04/2025 | -0.1249% | 2361.256300 | 2358.309900 | -2.946400 |
| 31/03/2025 | +0.2030% | 2356.468500 | 2361.256300 | +4.787800 |
| 28/03/2025 | +0.4965% | 2344.797000 | 2356.468500 | +11.671500 |
| 27/03/2025 | +0.5490% | 2331.958900 | 2344.797000 | +12.838100 |
| 26/03/2025 | -0.0916% | 2334.094900 | 2331.958900 | -2.136000 |
| 25/03/2025 | -0.2280% | 2339.423700 | 2334.094900 | -5.328800 |
| 24/03/2025 | -0.1759% | 2343.543300 | 2339.423700 | -4.119600 |
| 21/03/2025 | +0.1104% | 2340.958600 | 2343.543300 | +2.584700 |
| 20/03/2025 | +0.4338% | 2330.826400 | 2340.958600 | +10.132200 |
| 19/03/2025 | +0.3575% | 2322.508300 | 2330.826400 | +8.318100 |
| 18/03/2025 | -0.2817% | 2329.059900 | 2322.508300 | -6.551600 |
| 17/03/2025 | +0.1708% | 2325.086000 | 2329.059900 | +3.973900 |
| 14/03/2025 | +0.0580% | 2323.736800 | 2325.086000 | +1.349200 |
| 13/03/2025 | +0.4123% | 2314.175400 | 2323.736800 | +9.561400 |
| 12/03/2025 | -0.2705% | 2320.443200 | 2314.175400 | -6.267800 |
| 11/03/2025 | -0.0793% | 2322.284600 | 2320.443200 | -1.841400 |
| 10/03/2025 | -0.1889% | 2326.674400 | 2322.284600 | -4.389800 |
| 07/03/2025 | +0.1155% | 2323.988000 | 2326.674400 | +2.686400 |
| 06/03/2025 | -0.1187% | 2326.748800 | 2323.988000 | -2.760800 |
| 05/03/2025 | -0.5900% | 2340.516800 | 2326.748800 | -13.768000 |
| 04/03/2025 | -0.6274% | 2355.248400 | 2340.516800 | -14.731600 |
| 03/03/2025 | -0.0906% | 2357.382300 | 2355.248400 | -2.133900 |
| 28/02/2025 | -0.1608% | 2361.176200 | 2357.382300 | -3.793900 |
| 27/02/2025 | +0.3562% | 2352.781400 | 2361.176200 | +8.394800 |
| 26/02/2025 | +0.1748% | 2348.671800 | 2352.781400 | +4.109600 |
| 25/02/2025 | -0.4437% | 2359.115600 | 2348.671800 | -10.443800 |
| 24/02/2025 | -0.0062% | 2359.262300 | 2359.115600 | -0.146700 |
| 21/02/2025 | -0.2492% | 2365.148600 | 2359.262300 | -5.886300 |
| 20/02/2025 | -0.3137% | 2372.578800 | 2365.148600 | -7.430200 |
| 19/02/2025 | +0.1258% | 2369.595300 | 2372.578800 | +2.983500 |
| 18/02/2025 | +0.2218% | 2364.344800 | 2369.595300 | +5.250500 |
| 17/02/2025 | +0.4927% | 2352.725000 | 2364.344800 | +11.619800 |
| 14/02/2025 | -0.0406% | 2353.681200 | 2352.725000 | -0.956200 |
| 13/02/2025 | -0.0301% | 2354.389200 | 2353.681200 | -0.708000 |
| 12/02/2025 | -0.6447% | 2369.615900 | 2354.389200 | -15.226700 |
Mostrando 301 -
400
de 2412 registros