Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0588%
Máximo
2.0482%
Mínimo
-1.4242%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.0625% 1978.858500 1977.621500 -1.237000
24/11/2023 +0.0895% 1977.087300 1978.858500 +1.771200
23/11/2023 -0.1558% 1980.170300 1977.087300 -3.083000
22/11/2023 +0.1587% 1977.029400 1980.170300 +3.140900
21/11/2023 -0.5774% 1988.478400 1977.029400 -11.449000
20/11/2023 +0.1558% 1985.382700 1988.478400 +3.095700
17/11/2023 +0.5785% 1973.930400 1985.382700 +11.452300
16/11/2023 -0.7061% 1987.917600 1973.930400 -13.987200
15/11/2023 -1.1360% 2010.628600 1987.917600 -22.711000
14/11/2023 +0.6085% 1998.431500 2010.628600 +12.197100
13/11/2023 +0.6546% 1985.392600 1998.431500 +13.038900
10/11/2023 +1.0935% 1963.801400 1985.392600 +21.591200
09/11/2023 +0.1851% 1960.170400 1963.801400 +3.631000
08/11/2023 +0.5170% 1950.062400 1960.170400 +10.108000
07/11/2023 +0.5343% 1939.671700 1950.062400 +10.390700
06/11/2023 -0.2968% 1945.436600 1939.671700 -5.764900
03/11/2023 +0.9301% 1927.425700 1945.436600 +18.010900
02/11/2023 +1.4416% 1899.838800 1927.425700 +27.586900
31/10/2023 -0.8065% 1915.223600 1899.838800 -15.384800
30/10/2023 -1.3209% 1940.689700 1915.223600 -25.466100
26/10/2023 +0.2934% 1935.003100 1940.689700 +5.686600
25/10/2023 -1.0211% 1954.862200 1935.003100 -19.859100
24/10/2023 -0.2688% 1960.124700 1954.862200 -5.262500
23/10/2023 -0.4068% 1968.115400 1960.124700 -7.990700
20/10/2023 -0.4512% 1977.016200 1968.115400 -8.900800
19/10/2023 -0.3700% 1984.344900 1977.016200 -7.328700
18/10/2023 -1.4242% 2012.808600 1984.344900 -28.463700
17/10/2023 -0.0413% 2013.640200 2012.808600 -0.831600
16/10/2023 +0.2358% 2008.897500 2013.640200 +4.742700
13/10/2023 +0.3434% 2002.010200 2008.897500 +6.887300
12/10/2023 +0.2180% 1997.651200 2002.010200 +4.359000
11/10/2023 +0.2259% 1993.144500 1997.651200 +4.506700
10/10/2023 +2.0482% 1952.735700 1993.144500 +40.408800
06/10/2023 +0.5205% 1942.597900 1952.735700 +10.137800
05/10/2023 +0.3432% 1935.942500 1942.597900 +6.655400
04/10/2023 -0.1255% 1938.373300 1935.942500 -2.430800
03/10/2023 -0.3573% 1945.311200 1938.373300 -6.937900
02/10/2023 -0.3974% 1953.056800 1945.311200 -7.745600
29/09/2023 -0.7350% 1967.465200 1953.056800 -14.408400
28/09/2023 +0.5153% 1957.353800 1967.465200 +10.111400
27/09/2023 -0.3937% 1965.074500 1957.353800 -7.720700
26/09/2023 -0.6604% 1978.095100 1965.074500 -13.020600
25/09/2023 +0.2113% 1973.919700 1978.095100 +4.175400
22/09/2023 -0.0621% 1975.146800 1973.919700 -1.227100
21/09/2023 -0.5922% 1986.879100 1975.146800 -11.732300
20/09/2023 -0.9647% 2006.138600 1986.879100 -19.259500
15/09/2023 -0.1702% 2009.556700 2006.138600 -3.418100
14/09/2023 +0.3018% 2003.500200 2009.556700 +6.056500
13/09/2023 -0.5083% 2013.710000 2003.500200 -10.209800
12/09/2023 +0.5074% 2003.517600 2013.710000 +10.192400
11/09/2023 +0.2787% 1997.942100 2003.517600 +5.575500
08/09/2023 +0.8357% 1981.315600 1997.942100 +16.626500
07/09/2023 +0.2822% 1975.731400 1981.315600 +5.584200
06/09/2023 -0.0733% 1977.179600 1975.731400 -1.448200
05/09/2023 +0.4332% 1968.633700 1977.179600 +8.545900
04/09/2023 +0.4665% 1959.471200 1968.633700 +9.162500
01/09/2023 -0.0629% 1960.703800 1959.471200 -1.232600
31/08/2023 -0.1647% 1963.935300 1960.703800 -3.231500
30/08/2023 -0.1267% 1966.424500 1963.935300 -2.489200
29/08/2023 +1.5392% 1936.388200 1966.424500 +30.036300
28/08/2023 +0.8433% 1920.127200 1936.388200 +16.261000
25/08/2023 -0.9989% 1939.403200 1920.127200 -19.276000
24/08/2023 -0.8661% 1956.273100 1939.403200 -16.869900
23/08/2023 +0.3850% 1948.755500 1956.273100 +7.517600
22/08/2023 +0.0624% 1947.539800 1948.755500 +1.215700
21/08/2023 -0.1073% 1949.630500 1947.539800 -2.090700
18/08/2023 +0.1110% 1947.466900 1949.630500 +2.163600
17/08/2023 -0.0006% 1947.479000 1947.466900 -0.012100
16/08/2023 -0.9616% 1966.295600 1947.479000 -18.816600
14/08/2023 -0.0128% 1966.547300 1966.295600 -0.251700
11/08/2023 -0.2378% 1971.230100 1966.547300 -4.682800
10/08/2023 -0.4457% 1980.036400 1971.230100 -8.806300
09/08/2023 -0.3412% 1986.803600 1980.036400 -6.767200
08/08/2023 +0.1908% 1983.016800 1986.803600 +3.786800
07/08/2023 +0.7627% 1967.949800 1983.016800 +15.067000
04/08/2023 -0.2100% 1972.087200 1967.949800 -4.137400
03/08/2023 +0.1145% 1969.829900 1972.087200 +2.257300
02/08/2023 -0.6781% 1983.233200 1969.829900 -13.403300
01/08/2023 -0.3923% 1991.028900 1983.233200 -7.795700
31/07/2023 +1.2349% 1966.592900 1991.028900 +24.436000
28/07/2023 +0.7161% 1952.561100 1966.592900 +14.031800
27/07/2023 -0.3692% 1959.783300 1952.561100 -7.222200
26/07/2023 -0.0347% 1960.464300 1959.783300 -0.681000
25/07/2023 +0.3566% 1953.485000 1960.464300 +6.979300
24/07/2023 +0.7897% 1938.118900 1953.485000 +15.366100
21/07/2023 +1.2005% 1914.991700 1938.118900 +23.127200
20/07/2023 -0.5028% 1924.644100 1914.991700 -9.652400
19/07/2023 -0.1173% 1926.903200 1924.644100 -2.259100
18/07/2023 -0.1874% 1930.517100 1926.903200 -3.613900
17/07/2023 +0.7199% 1916.668700 1930.517100 +13.848400
14/07/2023 +0.1271% 1914.234700 1916.668700 +2.434000
13/07/2023 +0.5956% 1902.867900 1914.234700 +11.366800
12/07/2023 +0.6419% 1890.691600 1902.867900 +12.176300
11/07/2023 +0.8338% 1874.992600 1890.691600 +15.699000
10/07/2023 +0.6157% 1863.483600 1874.992600 +11.509000
07/07/2023 +0.7024% 1850.441200 1863.483600 +13.042400
06/07/2023 -0.5521% 1860.685300 1850.441200 -10.244100
05/07/2023 -0.2320% 1865.006800 1860.685300 -4.321500
04/07/2023 -0.2404% 1869.495700 1865.006800 -4.488900
03/07/2023 +0.2618% 1864.608600 1869.495700 +4.887100
Mostrando 701 - 800 de 2412 registros
Volver al Detalle Ver Historial