Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0231%
Máximo
2.5188%
Mínimo
-2.2155%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.5301% 1807.673500 1817.281600 +9.608100
03/02/2023 -0.1574% 1810.520700 1807.673500 -2.847200
02/02/2023 -0.5417% 1820.355800 1810.520700 -9.835100
01/02/2023 -0.6925% 1833.005000 1820.355800 -12.649200
31/01/2023 -0.2741% 1838.035600 1833.005000 -5.030600
30/01/2023 -0.0592% 1839.123300 1838.035600 -1.087700
27/01/2023 +0.1392% 1836.564300 1839.123300 +2.559000
26/01/2023 +0.3852% 1829.503700 1836.564300 +7.060600
25/01/2023 +0.0148% 1829.232500 1829.503700 +0.271200
24/01/2023 -0.6239% 1840.681300 1829.232500 -11.448800
23/01/2023 -0.1465% 1843.379300 1840.681300 -2.698000
20/01/2023 -0.1975% 1847.023000 1843.379300 -3.643700
19/01/2023 +1.3390% 1822.456600 1847.023000 +24.566400
18/01/2023 -0.9651% 1840.130400 1822.456600 -17.673800
17/01/2023 -0.0061% 1840.243500 1840.130400 -0.113100
16/01/2023 -0.3020% 1845.809600 1840.243500 -5.566100
13/01/2023 +0.3784% 1838.837900 1845.809600 +6.971700
12/01/2023 +0.1480% 1836.118000 1838.837900 +2.719900
11/01/2023 -0.0562% 1837.150800 1836.118000 -1.032800
10/01/2023 -0.0578% 1838.213200 1837.150800 -1.062400
09/01/2023 -0.2124% 1842.121200 1838.213200 -3.908000
06/01/2023 +0.5112% 1832.728100 1842.121200 +9.393100
05/01/2023 -0.0259% 1833.202500 1832.728100 -0.474400
04/01/2023 +1.0226% 1814.551400 1833.202500 +18.651100
03/01/2023 -0.8756% 1830.508500 1814.551400 -15.957100
30/12/2022 -0.7130% 1843.606300 1830.508500 -13.097800
29/12/2022 +1.2223% 1821.209200 1843.606300 +22.397100
28/12/2022 -2.2155% 1862.008200 1821.209200 -40.799000
27/12/2022 -0.1353% 1864.528900 1862.008200 -2.520700
26/12/2022 +0.1894% 1861.001100 1864.528900 +3.527800
23/12/2022 +1.1029% 1840.588400 1861.001100 +20.412700
22/12/2022 -1.5182% 1868.744800 1840.588400 -28.156400
21/12/2022 -0.3042% 1874.438700 1868.744800 -5.693900
20/12/2022 +0.4949% 1865.185100 1874.438700 +9.253600
19/12/2022 -0.1871% 1868.678200 1865.185100 -3.493100
16/12/2022 +0.4364% 1860.540800 1868.678200 +8.137400
15/12/2022 -0.0100% 1860.727400 1860.540800 -0.186600
14/12/2022 +0.3950% 1853.391100 1860.727400 +7.336300
13/12/2022 +0.4627% 1844.835200 1853.391100 +8.555900
12/12/2022 -0.0265% 1845.324300 1844.835200 -0.489100
09/12/2022 -1.4660% 1872.575900 1845.324300 -27.251600
07/12/2022 -0.5624% 1883.137500 1872.575900 -10.561600
06/12/2022 -0.5982% 1894.437100 1883.137500 -11.299600
05/12/2022 -0.6599% 1906.980500 1894.437100 -12.543400
02/12/2022 -0.1773% 1910.364800 1906.980500 -3.384300
01/12/2022 -0.2240% 1914.648600 1910.364800 -4.283800
30/11/2022 +0.4061% 1906.889400 1914.648600 +7.759200
29/11/2022 -0.4975% 1916.399800 1906.889400 -9.510400
28/11/2022 -0.4887% 1925.788900 1916.399800 -9.389100
25/11/2022 +0.1037% 1923.793800 1925.788900 +1.995100
24/11/2022 -0.6400% 1936.146200 1923.793800 -12.352400
23/11/2022 -0.4403% 1944.689500 1936.146200 -8.543300
22/11/2022 -0.3326% 1951.167400 1944.689500 -6.477900
21/11/2022 +1.2690% 1926.562900 1951.167400 +24.604500
18/11/2022 +0.7334% 1912.484800 1926.562900 +14.078100
17/11/2022 +1.4502% 1884.950200 1912.484800 +27.534600
16/11/2022 -0.0156% 1885.245200 1884.950200 -0.295000
15/11/2022 +0.0946% 1883.462900 1885.245200 +1.782300
14/11/2022 +0.7284% 1869.794400 1883.462900 +13.668500
11/11/2022 +0.7023% 1856.708400 1869.794400 +13.086000
10/11/2022 +1.0584% 1837.161100 1856.708400 +19.547300
09/11/2022 -1.1759% 1858.891800 1837.161100 -21.730700
08/11/2022 -0.3244% 1864.931200 1858.891800 -6.039400
07/11/2022 -0.6380% 1876.867200 1864.931200 -11.936000
04/11/2022 +0.0574% 1875.790800 1876.867200 +1.076400
03/11/2022 +0.5182% 1866.096200 1875.790800 +9.694600
02/11/2022 -0.1044% 1868.045200 1866.096200 -1.949000
28/10/2022 -0.2966% 1873.594000 1868.045200 -5.548800
27/10/2022 -0.5799% 1884.490700 1873.594000 -10.896700
26/10/2022 -0.7887% 1899.413300 1884.490700 -14.922600
25/10/2022 -0.0408% 1900.188100 1899.413300 -0.774800
24/10/2022 -0.0111% 1900.398600 1900.188100 -0.210500
21/10/2022 +1.4006% 1873.966400 1900.398600 +26.432200
20/10/2022 -0.7081% 1887.282900 1873.966400 -13.316500
19/10/2022 -0.0624% 1888.460800 1887.282900 -1.177900
18/10/2022 +0.8790% 1871.933700 1888.460800 +16.527100
17/10/2022 +2.5188% 1825.373200 1871.933700 +46.560500
14/10/2022 -0.3851% 1832.416700 1825.373200 -7.043500
13/10/2022 +1.2774% 1809.157400 1832.416700 +23.259300
12/10/2022 -0.4023% 1816.450100 1809.157400 -7.292700
11/10/2022 -2.2037% 1856.923900 1816.450100 -40.473800
07/10/2022 -1.0851% 1877.182300 1856.923900 -20.258400
06/10/2022 +0.1620% 1874.143100 1877.182300 +3.039200
05/10/2022 +0.9011% 1857.331300 1874.143100 +16.811800
04/10/2022 -0.3527% 1863.894200 1857.331300 -6.562900
03/10/2022 +1.0270% 1844.850800 1863.894200 +19.043400
30/09/2022 -0.7133% 1858.057200 1844.850800 -13.206400
29/09/2022 -1.2804% 1882.000100 1858.057200 -23.942900
28/09/2022 -0.1242% 1884.338500 1882.000100 -2.338400
27/09/2022 -0.7669% 1898.845700 1884.338500 -14.507200
26/09/2022 +0.0894% 1897.148800 1898.845700 +1.696900
23/09/2022 +0.0815% 1895.602600 1897.148800 +1.546200
22/09/2022 -0.2520% 1900.385100 1895.602600 -4.782500
21/09/2022 +0.1246% 1898.018900 1900.385100 +2.366200
20/09/2022 -0.7115% 1911.571600 1898.018900 -13.552700
15/09/2022 -0.3979% 1919.193400 1911.571600 -7.621800
14/09/2022 +0.6669% 1906.437300 1919.193400 +12.756100
13/09/2022 -0.5361% 1916.684900 1906.437300 -10.247600
12/09/2022 +1.7604% 1883.239600 1916.684900 +33.445300
09/09/2022 +1.2543% 1859.765000 1883.239600 +23.474600
Mostrando 901 - 1000 de 2412 registros
Volver al Detalle Ver Historial