Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
-0.0596%
Máximo
1.7561%
Mínimo
-2.0489%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.2020% | 1863.906200 | 1867.674200 | +3.768000 |
| 14/04/2022 | +0.8004% | 1849.046600 | 1863.906200 | +14.859600 |
| 13/04/2022 | +0.1826% | 1845.672500 | 1849.046600 | +3.374100 |
| 12/04/2022 | -1.3657% | 1871.052200 | 1845.672500 | -25.379700 |
| 11/04/2022 | -0.1797% | 1874.417300 | 1871.052200 | -3.365100 |
| 08/04/2022 | +0.4008% | 1866.919000 | 1874.417300 | +7.498300 |
| 07/04/2022 | +0.9368% | 1849.512000 | 1866.919000 | +17.407000 |
| 06/04/2022 | +0.6290% | 1837.915300 | 1849.512000 | +11.596700 |
| 05/04/2022 | -0.2367% | 1842.271600 | 1837.915300 | -4.356300 |
| 04/04/2022 | +0.1871% | 1838.828600 | 1842.271600 | +3.443000 |
| 01/04/2022 | -0.2297% | 1843.057900 | 1838.828600 | -4.229300 |
| 31/03/2022 | -0.1537% | 1845.892200 | 1843.057900 | -2.834300 |
| 30/03/2022 | +1.2486% | 1822.986900 | 1845.892200 | +22.905300 |
| 29/03/2022 | +0.5351% | 1813.258300 | 1822.986900 | +9.728600 |
| 28/03/2022 | -0.8681% | 1829.068200 | 1813.258300 | -15.809900 |
| 25/03/2022 | -0.3839% | 1836.103000 | 1829.068200 | -7.034800 |
| 24/03/2022 | -0.0985% | 1837.912800 | 1836.103000 | -1.809800 |
| 23/03/2022 | +0.1441% | 1835.265800 | 1837.912800 | +2.647000 |
| 22/03/2022 | -0.3455% | 1841.618400 | 1835.265800 | -6.352600 |
| 21/03/2022 | -0.3746% | 1848.529600 | 1841.618400 | -6.911200 |
| 18/03/2022 | +1.2739% | 1825.130000 | 1848.529600 | +23.399600 |
| 17/03/2022 | +0.8311% | 1810.024500 | 1825.130000 | +15.105500 |
| 16/03/2022 | +0.2466% | 1805.567000 | 1810.024500 | +4.457500 |
| 15/03/2022 | +0.3867% | 1798.598600 | 1805.567000 | +6.968400 |
| 14/03/2022 | -0.2598% | 1803.276900 | 1798.598600 | -4.678300 |
| 11/03/2022 | -0.7803% | 1817.403000 | 1803.276900 | -14.126100 |
| 10/03/2022 | +0.1165% | 1815.287800 | 1817.403000 | +2.115200 |
| 09/03/2022 | -0.0749% | 1816.647800 | 1815.287800 | -1.360000 |
| 08/03/2022 | -0.5694% | 1827.021100 | 1816.647800 | -10.373300 |
| 07/03/2022 | -1.2135% | 1849.327100 | 1827.021100 | -22.306000 |
| 04/03/2022 | +0.2235% | 1845.198000 | 1849.327100 | +4.129100 |
| 03/03/2022 | -0.8105% | 1860.214900 | 1845.198000 | -15.016900 |
| 02/03/2022 | +0.5650% | 1849.734700 | 1860.214900 | +10.480200 |
| 01/03/2022 | +0.0751% | 1848.346600 | 1849.734700 | +1.388100 |
| 28/02/2022 | -0.8377% | 1863.896100 | 1848.346600 | -15.549500 |
| 25/02/2022 | -0.0125% | 1864.129700 | 1863.896100 | -0.233600 |
| 24/02/2022 | +1.3926% | 1838.350200 | 1864.129700 | +25.779500 |
| 23/02/2022 | -1.8101% | 1871.928900 | 1838.350200 | -33.578700 |
| 22/02/2022 | -0.8683% | 1888.253200 | 1871.928900 | -16.324300 |
| 21/02/2022 | +0.4020% | 1880.678200 | 1888.253200 | +7.575000 |
| 18/02/2022 | -0.8734% | 1897.176500 | 1880.678200 | -16.498300 |
| 17/02/2022 | -0.5629% | 1907.885400 | 1897.176500 | -10.708900 |
| 16/02/2022 | -0.2144% | 1911.980200 | 1907.885400 | -4.094800 |
| 15/02/2022 | -0.4262% | 1920.145800 | 1911.980200 | -8.165600 |
| 14/02/2022 | +0.0935% | 1918.351200 | 1920.145800 | +1.794600 |
| 11/02/2022 | -0.2789% | 1923.709700 | 1918.351200 | -5.358500 |
| 10/02/2022 | -2.0489% | 1963.532100 | 1923.709700 | -39.822400 |
| 09/02/2022 | +0.4171% | 1955.359500 | 1963.532100 | +8.172600 |
| 08/02/2022 | +0.0703% | 1953.984600 | 1955.359500 | +1.374900 |
| 07/02/2022 | +0.2100% | 1949.886100 | 1953.984600 | +4.098500 |
| 04/02/2022 | +0.7835% | 1934.668500 | 1949.886100 | +15.217600 |
| 03/02/2022 | +0.5288% | 1924.465200 | 1934.668500 | +10.203300 |
| 02/02/2022 | +0.6390% | 1912.207500 | 1924.465200 | +12.257700 |
| 01/02/2022 | +0.3827% | 1904.904300 | 1912.207500 | +7.303200 |
| 31/01/2022 | +0.3159% | 1898.896700 | 1904.904300 | +6.007600 |
| 28/01/2022 | +1.4500% | 1871.560800 | 1898.896700 | +27.335900 |
| 27/01/2022 | -0.3730% | 1878.555300 | 1871.560800 | -6.994500 |
| 26/01/2022 | -1.1323% | 1899.946400 | 1878.555300 | -21.391100 |
| 25/01/2022 | +0.0481% | 1899.033200 | 1899.946400 | +0.913200 |
| 24/01/2022 | -0.4041% | 1906.722200 | 1899.033200 | -7.689000 |
| 21/01/2022 | -0.9819% | 1925.536000 | 1906.722200 | -18.813800 |
| 20/01/2022 | -0.9497% | 1943.910100 | 1925.536000 | -18.374100 |
| 19/01/2022 | -1.0286% | 1964.008500 | 1943.910100 | -20.098400 |
| 18/01/2022 | -0.9676% | 1983.104100 | 1964.008500 | -19.095600 |
| 17/01/2022 | +0.6053% | 1971.137600 | 1983.104100 | +11.966500 |
| 14/01/2022 | -0.7467% | 1985.910500 | 1971.137600 | -14.772900 |
| 13/01/2022 | -0.7980% | 2001.822000 | 1985.910500 | -15.911500 |
| 12/01/2022 | +0.1072% | 1999.676300 | 2001.822000 | +2.145700 |
| 11/01/2022 | +0.8016% | 1983.710900 | 1999.676300 | +15.965400 |
| 10/01/2022 | -0.0864% | 1985.425500 | 1983.710900 | -1.714600 |
| 07/01/2022 | -0.6658% | 1998.688000 | 1985.425500 | -13.262500 |
| 06/01/2022 | -0.3950% | 2006.598100 | 1998.688000 | -7.910100 |
| 05/01/2022 | -1.6039% | 2039.042000 | 2006.598100 | -32.443900 |
| 04/01/2022 | -0.0061% | 2039.166800 | 2039.042000 | -0.124800 |
| 03/01/2022 | +0.8215% | 2022.483100 | 2039.166800 | +16.683700 |
| 31/12/2021 | -0.0004% | 2022.491600 | 2022.483100 | -0.008500 |
| 30/12/2021 | -0.3660% | 2029.907700 | 2022.491600 | -7.416100 |
| 29/12/2021 | -0.6204% | 2042.540100 | 2029.907700 | -12.632400 |
| 28/12/2021 | -0.2051% | 2046.733500 | 2042.540100 | -4.193400 |
| 27/12/2021 | -0.0008% | 2046.750000 | 2046.733500 | -0.016500 |
| 24/12/2021 | +0.7586% | 2031.282900 | 2046.750000 | +15.467100 |
| 23/12/2021 | -0.2747% | 2036.870600 | 2031.282900 | -5.587700 |
| 22/12/2021 | +0.4438% | 2027.850600 | 2036.870600 | +9.020000 |
| 21/12/2021 | +0.9572% | 2008.533400 | 2027.850600 | +19.317200 |
| 20/12/2021 | +0.2916% | 2002.685800 | 2008.533400 | +5.847600 |
| 17/12/2021 | -0.6054% | 2014.847800 | 2002.685800 | -12.162000 |
| 16/12/2021 | +0.1297% | 2012.236900 | 2014.847800 | +2.610900 |
| 15/12/2021 | +0.4229% | 2003.744300 | 2012.236900 | +8.492600 |
| 14/12/2021 | -0.2599% | 2008.958900 | 2003.744300 | -5.214600 |
| 13/12/2021 | -1.2559% | 2034.348600 | 2008.958900 | -25.389700 |
| 10/12/2021 | +0.9117% | 2015.885700 | 2034.348600 | +18.462900 |
| 09/12/2021 | +0.3340% | 2009.164500 | 2015.885700 | +6.721200 |
| 07/12/2021 | +0.7031% | 1995.086800 | 2009.164500 | +14.077700 |
| 06/12/2021 | +0.7713% | 1979.757500 | 1995.086800 | +15.329300 |
| 03/12/2021 | -0.1333% | 1982.398900 | 1979.757500 | -2.641400 |
| 02/12/2021 | +1.7561% | 1947.889100 | 1982.398900 | +34.509800 |
| 01/12/2021 | -1.3319% | 1974.007500 | 1947.889100 | -26.118400 |
| 30/11/2021 | -0.5182% | 1984.262400 | 1974.007500 | -10.254900 |
| 29/11/2021 | +0.4235% | 1975.877100 | 1984.262400 | +8.385300 |
| 26/11/2021 | -0.3327% | 1982.461100 | 1975.877100 | -6.584000 |
Mostrando 1101 -
1200
de 2412 registros