Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
-0.0886%
Máximo
1.5799%
Mínimo
-4.1864%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | +0.7162% | 1544.570700 | 1555.672900 | +11.102200 |
| 16/03/2020 | -3.4603% | 1598.953100 | 1544.570700 | -54.382400 |
| 13/03/2020 | +0.2530% | 1594.913200 | 1598.953100 | +4.039900 |
| 12/03/2020 | -4.1864% | 1663.100600 | 1594.913200 | -68.187400 |
| 11/03/2020 | -1.7158% | 1691.881600 | 1663.100600 | -28.781000 |
| 10/03/2020 | +0.2220% | 1688.129900 | 1691.881600 | +3.751700 |
| 09/03/2020 | -2.3656% | 1728.539900 | 1688.129900 | -40.410000 |
| 06/03/2020 | -0.6320% | 1739.498200 | 1728.539900 | -10.958300 |
| 05/03/2020 | -0.4615% | 1747.544500 | 1739.498200 | -8.046300 |
| 04/03/2020 | +1.5799% | 1720.152300 | 1747.544500 | +27.392200 |
| 03/03/2020 | -0.6730% | 1731.768600 | 1720.152300 | -11.616300 |
| 02/03/2020 | +0.5469% | 1722.323700 | 1731.768600 | +9.444900 |
| 28/02/2020 | -0.5816% | 1732.369900 | 1722.323700 | -10.046200 |
| 27/02/2020 | -1.2590% | 1754.318900 | 1732.369900 | -21.949000 |
| 26/02/2020 | -0.5259% | 1763.568400 | 1754.318900 | -9.249500 |
| 25/02/2020 | -0.8837% | 1779.221600 | 1763.568400 | -15.653200 |
| 24/02/2020 | -1.2650% | 1801.871000 | 1779.221600 | -22.649400 |
| 21/02/2020 | -0.2413% | 1806.223800 | 1801.871000 | -4.352800 |
| 20/02/2020 | -0.1377% | 1808.712000 | 1806.223800 | -2.488200 |
| 19/02/2020 | -0.0531% | 1809.673500 | 1808.712000 | -0.961500 |
| 18/02/2020 | -0.0894% | 1811.291600 | 1809.673500 | -1.618100 |
| 17/02/2020 | -0.0290% | 1811.817100 | 1811.291600 | -0.525500 |
| 14/02/2020 | -0.2107% | 1815.639500 | 1811.817100 | -3.822400 |
| 13/02/2020 | +0.2695% | 1810.753500 | 1815.639500 | +4.886000 |
| 12/02/2020 | +0.0463% | 1809.915600 | 1810.753500 | +0.837900 |
| 11/02/2020 | +0.0818% | 1808.434800 | 1809.915600 | +1.480800 |
| 10/02/2020 | +0.3595% | 1801.945400 | 1808.434800 | +6.489400 |
| 07/02/2020 | +0.3369% | 1795.885300 | 1801.945400 | +6.060100 |
| 06/02/2020 | +0.2395% | 1791.588800 | 1795.885300 | +4.296500 |
| 05/02/2020 | +0.0470% | 1790.746900 | 1791.588800 | +0.841900 |
| 04/02/2020 | +0.1154% | 1788.680900 | 1790.746900 | +2.066000 |
| 03/02/2020 | -0.2853% | 1793.791900 | 1788.680900 | -5.111000 |
| 31/01/2020 | -0.6401% | 1805.311000 | 1793.791900 | -11.519100 |
| 30/01/2020 | +0.4169% | 1797.800400 | 1805.311000 | +7.510600 |
| 29/01/2020 | -0.0338% | 1798.408700 | 1797.800400 | -0.608300 |
| 28/01/2020 | +0.2725% | 1793.514200 | 1798.408700 | +4.894500 |
| 27/01/2020 | -0.1445% | 1796.107800 | 1793.514200 | -2.593600 |
| 24/01/2020 | -0.0170% | 1796.412400 | 1796.107800 | -0.304600 |
| 23/01/2020 | -0.1361% | 1798.858300 | 1796.412400 | -2.445900 |
| 22/01/2020 | +0.1819% | 1795.588700 | 1798.858300 | +3.269600 |
| 21/01/2020 | -0.4684% | 1804.018800 | 1795.588700 | -8.430100 |
| 20/01/2020 | -0.0475% | 1804.875800 | 1804.018800 | -0.857000 |
| 17/01/2020 | +0.1727% | 1801.762000 | 1804.875800 | +3.113800 |
| 16/01/2020 | +0.3267% | 1795.884700 | 1801.762000 | +5.877300 |
| 15/01/2020 | -0.0671% | 1797.089700 | 1795.884700 | -1.205000 |
| 14/01/2020 | -0.3917% | 1804.142500 | 1797.089700 | -7.052800 |
| 13/01/2020 | +0.7561% | 1790.552700 | 1804.142500 | +13.589800 |
| 10/01/2020 | +0.4273% | 1782.917200 | 1790.552700 | +7.635500 |
| 09/01/2020 | -0.0182% | 1783.241300 | 1782.917200 | -0.324100 |
| 08/01/2020 | -0.3482% | 1789.460800 | 1783.241300 | -6.219500 |
| 07/01/2020 | +0.0272% | 1788.974600 | 1789.460800 | +0.486200 |
| 06/01/2020 | +0.7903% | 1774.892400 | 1788.974600 | +14.082200 |
| 03/01/2020 | +0.2623% | 1770.242500 | 1774.892400 | +4.649900 |
| 02/01/2020 | +1.0612% | 1751.555500 | 1770.242500 | +18.687000 |
| 31/12/2019 | -0.0000% | 1751.556000 | 1751.555500 | -0.000500 |
| 30/12/2019 | +0.3526% | 1745.390300 | 1751.556000 | +6.165700 |
| 27/12/2019 | +0.0290% | 1744.884400 | 1745.390300 | +0.505900 |
| 26/12/2019 | -0.0744% | 1746.182600 | 1744.884400 | -1.298200 |
| 24/12/2019 | -0.3091% | 1751.588400 | 1746.182600 | -5.405800 |
| 23/12/2019 | +0.2457% | 1747.290600 | 1751.588400 | +4.297800 |
| 20/12/2019 | -0.1717% | 1750.293300 | 1747.290600 | -3.002700 |
| 19/12/2019 | +0.1231% | 1748.140600 | 1750.293300 | +2.152700 |
| 18/12/2019 | -0.2750% | 1752.954700 | 1748.140600 | -4.814100 |
| 17/12/2019 | +0.2540% | 1748.507500 | 1752.954700 | +4.447200 |
| 16/12/2019 | +0.2556% | 1744.044400 | 1748.507500 | +4.463100 |
| 13/12/2019 | +0.3618% | 1737.745000 | 1744.044400 | +6.299400 |
| 12/12/2019 | +0.2519% | 1733.373800 | 1737.745000 | +4.371200 |
| 11/12/2019 | +0.2341% | 1729.320700 | 1733.373800 | +4.053100 |
| 10/12/2019 | +0.5230% | 1720.299500 | 1729.320700 | +9.021200 |
| 09/12/2019 | -0.3999% | 1727.192500 | 1720.299500 | -6.893000 |
| 06/12/2019 | -0.0125% | 1727.409000 | 1727.192500 | -0.216500 |
| 05/12/2019 | -0.8529% | 1742.205400 | 1727.409000 | -14.796400 |
| 04/12/2019 | -0.0289% | 1742.709500 | 1742.205400 | -0.504100 |
| 03/12/2019 | -0.2574% | 1747.200600 | 1742.709500 | -4.491100 |
| 02/12/2019 | -0.9566% | 1763.994800 | 1747.200600 | -16.794200 |
| 29/11/2019 | -1.0882% | 1783.294900 | 1763.994800 | -19.300100 |
| 28/11/2019 | +1.3602% | 1759.203400 | 1783.294900 | +24.091500 |
| 27/11/2019 | +0.9310% | 1742.901400 | 1759.203400 | +16.302000 |
| 26/11/2019 | +0.1136% | 1740.922000 | 1742.901400 | +1.979400 |
| 25/11/2019 | -0.1748% | 1743.967300 | 1740.922000 | -3.045300 |
| 22/11/2019 | +0.1463% | 1741.417500 | 1743.967300 | +2.549800 |
| 21/11/2019 | -0.2665% | 1746.064200 | 1741.417500 | -4.646700 |
| 20/11/2019 | +0.7607% | 1732.832700 | 1746.064200 | +13.231500 |
| 19/11/2019 | +0.8990% | 1717.324200 | 1732.832700 | +15.508500 |
| 18/11/2019 | +0.7180% | 1705.037700 | 1717.324200 | +12.286500 |
| 15/11/2019 | +1.2666% | 1683.578400 | 1705.037700 | +21.459300 |
| 14/11/2019 | -3.2105% | 1738.507300 | 1683.578400 | -54.928900 |
| 13/11/2019 | -0.3140% | 1743.974800 | 1738.507300 | -5.467500 |
| 12/11/2019 | +1.0934% | 1725.010300 | 1743.974800 | +18.964500 |
| 11/11/2019 | +0.5150% | 1716.149300 | 1725.010300 | +8.861000 |
| 08/11/2019 | +0.4453% | 1708.523900 | 1716.149300 | +7.625400 |
| 07/11/2019 | -0.0075% | 1708.651200 | 1708.523900 | -0.127300 |
| 06/11/2019 | -0.4473% | 1716.310400 | 1708.651200 | -7.659200 |
| 05/11/2019 | +0.2543% | 1711.951100 | 1716.310400 | +4.359300 |
| 04/11/2019 | +0.4502% | 1704.260600 | 1711.951100 | +7.690500 |
| 30/10/2019 | +0.1003% | 1702.552300 | 1704.260600 | +1.708300 |
| 29/10/2019 | -0.2482% | 1706.783200 | 1702.552300 | -4.230900 |
| 28/10/2019 | -0.0139% | 1707.021300 | 1706.783200 | -0.238100 |
| 25/10/2019 | +0.0980% | 1705.348800 | 1707.021300 | +1.672500 |
| 24/10/2019 | +0.3253% | 1699.811100 | 1705.348800 | +5.537700 |
Mostrando 1501 -
1600
de 2288 registros