Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0301%
Máximo
0.5119%
Mínimo
-0.5738%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 +0.2224% 1613.616500 1617.209500 +3.593000
28/05/2019 +0.3621% 1607.783800 1613.616500 +5.832700
27/05/2019 +0.1248% 1605.778600 1607.783800 +2.005200
24/05/2019 -0.0781% 1607.032900 1605.778600 -1.254300
23/05/2019 -0.2885% 1611.676300 1607.032900 -4.643400
22/05/2019 +0.3151% 1606.606200 1611.676300 +5.070100
20/05/2019 -0.0742% 1607.798600 1606.606200 -1.192400
17/05/2019 -0.0987% 1609.386500 1607.798600 -1.587900
16/05/2019 +0.0107% 1609.214000 1609.386500 +0.172500
15/05/2019 +0.0779% 1607.960300 1609.214000 +1.253700
14/05/2019 +0.1226% 1605.989500 1607.960300 +1.970800
13/05/2019 -0.3874% 1612.222400 1605.989500 -6.232900
10/05/2019 -0.0747% 1613.426600 1612.222400 -1.204200
09/05/2019 -0.1998% 1616.652900 1613.426600 -3.226300
08/05/2019 -0.0386% 1617.277400 1616.652900 -0.624500
07/05/2019 -0.4270% 1624.197500 1617.277400 -6.920100
06/05/2019 -0.2407% 1628.112400 1624.197500 -3.914900
03/05/2019 +0.0324% 1627.585700 1628.112400 +0.526700
02/05/2019 +0.0076% 1627.461200 1627.585700 +0.124500
30/04/2019 +0.0760% 1626.224200 1627.461200 +1.237000
29/04/2019 +0.2752% 1621.754800 1626.224200 +4.469400
26/04/2019 +0.0174% 1621.473000 1621.754800 +0.281800
25/04/2019 +0.1288% 1619.386500 1621.473000 +2.086500
24/04/2019 -0.0855% 1620.770900 1619.386500 -1.384400
23/04/2019 +0.2518% 1616.695100 1620.770900 +4.075800
22/04/2019 -0.0285% 1617.156300 1616.695100 -0.461200
18/04/2019 +0.1867% 1614.140100 1617.156300 +3.016200
17/04/2019 -0.1819% 1617.078300 1614.140100 -2.938200
16/04/2019 +0.1882% 1614.038600 1617.078300 +3.039700
15/04/2019 +0.1353% 1611.856600 1614.038600 +2.182000
12/04/2019 -0.0768% 1613.094200 1611.856600 -1.237600
11/04/2019 -0.1384% 1615.328300 1613.094200 -2.234100
10/04/2019 +0.1796% 1612.429600 1615.328300 +2.898700
09/04/2019 -0.0621% 1613.431000 1612.429600 -1.001400
08/04/2019 +0.0625% 1612.423200 1613.431000 +1.007800
05/04/2019 +0.0906% 1610.963300 1612.423200 +1.459900
04/04/2019 +0.1626% 1608.346100 1610.963300 +2.617200
03/04/2019 +0.0154% 1608.098400 1608.346100 +0.247700
02/04/2019 -0.1679% 1610.801200 1608.098400 -2.702800
01/04/2019 +0.2498% 1606.782500 1610.801200 +4.018700
29/03/2019 +0.2020% 1603.539900 1606.782500 +3.242600
28/03/2019 +0.1036% 1601.880000 1603.539900 +1.659900
27/03/2019 -0.1826% 1604.808100 1601.880000 -2.928100
26/03/2019 +0.2226% 1601.240300 1604.808100 +3.567800
25/03/2019 -0.1203% 1603.167300 1601.240300 -1.927000
22/03/2019 -0.3277% 1608.430100 1603.167300 -5.262800
21/03/2019 -0.0872% 1609.833200 1608.430100 -1.403100
20/03/2019 -0.1349% 1612.006600 1609.833200 -2.173400
19/03/2019 -0.0452% 1612.735900 1612.006600 -0.729300
18/03/2019 +0.1901% 1609.673300 1612.735900 +3.062600
15/03/2019 +0.2450% 1605.734700 1609.673300 +3.938600
14/03/2019 +0.1199% 1603.810900 1605.734700 +1.923800
13/03/2019 +0.1805% 1600.919300 1603.810900 +2.891600
12/03/2019 +0.1144% 1599.088200 1600.919300 +1.831100
11/03/2019 +0.5119% 1590.923600 1599.088200 +8.164600
08/03/2019 +0.2024% 1587.707500 1590.923600 +3.216100
07/03/2019 -0.2966% 1592.424200 1587.707500 -4.716700
06/03/2019 -0.1813% 1595.313200 1592.424200 -2.889000
05/03/2019 +0.0316% 1594.809000 1595.313200 +0.504200
04/03/2019 +0.0080% 1594.682100 1594.809000 +0.126900
01/03/2019 +0.1105% 1592.921300 1594.682100 +1.760800
28/02/2019 -0.3271% 1598.141000 1592.921300 -5.219700
27/02/2019 -0.2443% 1602.050600 1598.141000 -3.909600
26/02/2019 -0.0253% 1602.456600 1602.050600 -0.406000
25/02/2019 +0.1513% 1600.033800 1602.456600 +2.422800
22/02/2019 +0.2026% 1596.794900 1600.033800 +3.238900
21/02/2019 -0.0212% 1597.133300 1596.794900 -0.338400
20/02/2019 -0.0340% 1597.677000 1597.133300 -0.543700
19/02/2019 +0.0374% 1597.078900 1597.677000 +0.598100
18/02/2019 -0.1277% 1599.119000 1597.078900 -2.040100
15/02/2019 +0.0085% 1598.983700 1599.119000 +0.135300
14/02/2019 +0.2678% 1594.706800 1598.983700 +4.276900
13/02/2019 +0.0270% 1594.275800 1594.706800 +0.431000
12/02/2019 +0.3401% 1588.862600 1594.275800 +5.413200
11/02/2019 +0.0654% 1587.823300 1588.862600 +1.039300
08/02/2019 -0.1748% 1590.601400 1587.823300 -2.778100
07/02/2019 -0.3302% 1595.862500 1590.601400 -5.261100
06/02/2019 -0.3157% 1600.908800 1595.862500 -5.046300
05/02/2019 +0.1023% 1599.272700 1600.908800 +1.636100
04/02/2019 +0.1374% 1597.076900 1599.272700 +2.195800
01/02/2019 -0.0226% 1597.438600 1597.076900 -0.361700
31/01/2019 -0.0886% 1598.854000 1597.438600 -1.415400
30/01/2019 +0.2683% 1594.570100 1598.854000 +4.283900
29/01/2019 +0.0357% 1594.001700 1594.570100 +0.568400
28/01/2019 -0.0345% 1594.551200 1594.001700 -0.549500
25/01/2019 +0.1624% 1591.963400 1594.551200 +2.587800
24/01/2019 +0.1436% 1589.679100 1591.963400 +2.284300
23/01/2019 +0.1773% 1586.863500 1589.679100 +2.815600
22/01/2019 -0.5738% 1595.995300 1586.863500 -9.131800
21/01/2019 +0.1241% 1594.015800 1595.995300 +1.979500
18/01/2019 +0.2522% 1590.000700 1594.015800 +4.015100
17/01/2019 +0.0909% 1588.555900 1590.000700 +1.444800
16/01/2019 +0.2229% 1585.018400 1588.555900 +3.537500
15/01/2019 +0.1607% 1582.472900 1585.018400 +2.545500
14/01/2019 -0.0863% 1583.839500 1582.472900 -1.366600
11/01/2019 +0.0094% 1583.691400 1583.839500 +0.148100
10/01/2019 +0.2055% 1580.439500 1583.691400 +3.251900
09/01/2019 +0.4380% 1573.532100 1580.439500 +6.907400
08/01/2019 +0.3099% 1568.662700 1573.532100 +4.869400
07/01/2019 -0.0400% 1569.290600 1568.662700 -0.627900
Mostrando 1701 - 1800 de 2288 registros
Volver al Detalle Ver Historial