Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0442%
Máximo
0.8040%
Mínimo
-0.6314%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2019 +0.2950% 1676.014200 1680.965900 +4.951700
27/08/2019 +0.1523% 1673.464100 1676.014200 +2.550100
26/08/2019 +0.0534% 1672.570900 1673.464100 +0.893200
23/08/2019 -0.4595% 1680.274300 1672.570900 -7.703400
22/08/2019 +0.0004% 1680.267400 1680.274300 +0.006900
21/08/2019 +0.1679% 1677.447900 1680.267400 +2.819500
20/08/2019 -0.1264% 1679.569800 1677.447900 -2.121900
19/08/2019 +0.2119% 1676.014200 1679.569800 +3.555600
16/08/2019 +0.3823% 1669.618900 1676.014200 +6.395300
14/08/2019 -0.6314% 1680.194700 1669.618900 -10.575800
13/08/2019 -0.3230% 1685.630100 1680.194700 -5.435400
12/08/2019 -0.2489% 1689.830200 1685.630100 -4.200100
09/08/2019 +0.0796% 1688.485700 1689.830200 +1.344500
08/08/2019 +0.4018% 1681.715200 1688.485700 +6.770500
07/08/2019 +0.3744% 1675.431000 1681.715200 +6.284200
06/08/2019 -0.0868% 1676.886500 1675.431000 -1.455500
05/08/2019 -0.4745% 1684.861600 1676.886500 -7.975100
02/08/2019 +0.1034% 1683.119600 1684.861600 +1.742000
01/08/2019 +0.0693% 1681.954400 1683.119600 +1.165200
31/07/2019 -0.1062% 1683.742400 1681.954400 -1.788000
30/07/2019 +0.0556% 1682.806000 1683.742400 +0.936400
29/07/2019 +0.0204% 1682.463500 1682.806000 +0.342500
26/07/2019 +0.3494% 1676.595600 1682.463500 +5.867900
25/07/2019 -0.0542% 1677.504600 1676.595600 -0.909000
24/07/2019 +0.1063% 1675.722200 1677.504600 +1.782400
23/07/2019 +0.2172% 1672.086000 1675.722200 +3.636200
22/07/2019 +0.3483% 1666.272000 1672.086000 +5.814000
19/07/2019 +0.2283% 1662.472800 1666.272000 +3.799200
18/07/2019 +0.3364% 1656.890400 1662.472800 +5.582400
17/07/2019 +0.0099% 1656.726600 1656.890400 +0.163800
15/07/2019 -0.1436% 1659.106900 1656.726600 -2.380300
12/07/2019 -0.0057% 1659.202200 1659.106900 -0.095300
11/07/2019 -0.0753% 1660.452100 1659.202200 -1.249900
10/07/2019 +0.0914% 1658.935900 1660.452100 +1.516200
09/07/2019 +0.0630% 1657.891300 1658.935900 +1.044600
08/07/2019 +0.0482% 1657.092200 1657.891300 +0.799100
05/07/2019 +0.1780% 1654.145500 1657.092200 +2.946700
04/07/2019 +0.0418% 1653.454100 1654.145500 +0.691400
03/07/2019 +0.2070% 1650.035500 1653.454100 +3.418600
02/07/2019 +0.2525% 1645.873900 1650.035500 +4.161600
01/07/2019 +0.1403% 1643.565900 1645.873900 +2.308000
28/06/2019 +0.0937% 1642.026900 1643.565900 +1.539000
27/06/2019 +0.0997% 1640.390000 1642.026900 +1.636900
26/06/2019 +0.0318% 1639.869100 1640.390000 +0.520900
25/06/2019 -0.5215% 1648.442900 1639.869100 -8.573800
24/06/2019 -0.0349% 1649.017800 1648.442900 -0.574900
21/06/2019 +0.1108% 1647.191600 1649.017800 +1.826200
20/06/2019 -0.0580% 1648.147200 1647.191600 -0.955600
19/06/2019 +0.1159% 1646.237500 1648.147200 +1.909700
18/06/2019 +0.2248% 1642.540800 1646.237500 +3.696700
17/06/2019 -0.0835% 1643.912900 1642.540800 -1.372100
14/06/2019 -0.1551% 1646.464200 1643.912900 -2.551300
13/06/2019 +0.1336% 1644.266000 1646.464200 +2.198200
12/06/2019 +0.0590% 1643.295600 1644.266000 +0.970400
11/06/2019 +0.2593% 1639.040400 1643.295600 +4.255200
10/06/2019 +0.8040% 1625.916000 1639.040400 +13.124400
07/06/2019 +0.3414% 1620.374500 1625.916000 +5.541500
06/06/2019 +0.0340% 1619.823500 1620.374500 +0.551000
05/06/2019 -0.2124% 1623.268400 1619.823500 -3.444900
04/06/2019 -0.0085% 1623.407100 1623.268400 -0.138700
03/06/2019 -0.0126% 1623.611500 1623.407100 -0.204400
31/05/2019 +0.1415% 1621.315100 1623.611500 +2.296400
30/05/2019 +0.2535% 1617.209500 1621.315100 +4.105600
29/05/2019 +0.2224% 1613.616500 1617.209500 +3.593000
28/05/2019 +0.3621% 1607.783800 1613.616500 +5.832700
27/05/2019 +0.1248% 1605.778600 1607.783800 +2.005200
24/05/2019 -0.0781% 1607.032900 1605.778600 -1.254300
23/05/2019 -0.2885% 1611.676300 1607.032900 -4.643400
22/05/2019 +0.3151% 1606.606200 1611.676300 +5.070100
20/05/2019 -0.0742% 1607.798600 1606.606200 -1.192400
17/05/2019 -0.0987% 1609.386500 1607.798600 -1.587900
16/05/2019 +0.0107% 1609.214000 1609.386500 +0.172500
15/05/2019 +0.0779% 1607.960300 1609.214000 +1.253700
14/05/2019 +0.1226% 1605.989500 1607.960300 +1.970800
13/05/2019 -0.3874% 1612.222400 1605.989500 -6.232900
10/05/2019 -0.0747% 1613.426600 1612.222400 -1.204200
09/05/2019 -0.1998% 1616.652900 1613.426600 -3.226300
08/05/2019 -0.0386% 1617.277400 1616.652900 -0.624500
07/05/2019 -0.4270% 1624.197500 1617.277400 -6.920100
06/05/2019 -0.2407% 1628.112400 1624.197500 -3.914900
03/05/2019 +0.0324% 1627.585700 1628.112400 +0.526700
02/05/2019 +0.0076% 1627.461200 1627.585700 +0.124500
30/04/2019 +0.0760% 1626.224200 1627.461200 +1.237000
29/04/2019 +0.2752% 1621.754800 1626.224200 +4.469400
26/04/2019 +0.0174% 1621.473000 1621.754800 +0.281800
25/04/2019 +0.1288% 1619.386500 1621.473000 +2.086500
24/04/2019 -0.0855% 1620.770900 1619.386500 -1.384400
23/04/2019 +0.2518% 1616.695100 1620.770900 +4.075800
22/04/2019 -0.0285% 1617.156300 1616.695100 -0.461200
18/04/2019 +0.1867% 1614.140100 1617.156300 +3.016200
17/04/2019 -0.1819% 1617.078300 1614.140100 -2.938200
16/04/2019 +0.1882% 1614.038600 1617.078300 +3.039700
15/04/2019 +0.1353% 1611.856600 1614.038600 +2.182000
12/04/2019 -0.0768% 1613.094200 1611.856600 -1.237600
11/04/2019 -0.1384% 1615.328300 1613.094200 -2.234100
10/04/2019 +0.1796% 1612.429600 1615.328300 +2.898700
09/04/2019 -0.0621% 1613.431000 1612.429600 -1.001400
08/04/2019 +0.0625% 1612.423200 1613.431000 +1.007800
05/04/2019 +0.0906% 1610.963300 1612.423200 +1.459900
04/04/2019 +0.1626% 1608.346100 1610.963300 +2.617200
Mostrando 1701 - 1800 de 2351 registros
Volver al Detalle Ver Historial