Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0205%
Máximo
0.5889%
Mínimo
-0.6334%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.1974% 1600.523900 1603.687000 +3.163100
07/09/2018 +0.0902% 1599.081000 1600.523900 +1.442900
06/09/2018 -0.3084% 1604.020000 1599.081000 -4.939000
05/09/2018 -0.5540% 1612.930500 1604.020000 -8.910500
04/09/2018 +0.0757% 1611.710100 1612.930500 +1.220400
03/09/2018 +0.1615% 1609.110000 1611.710100 +2.600100
31/08/2018 +0.2214% 1605.552000 1609.110000 +3.558000
30/08/2018 +0.0104% 1605.384900 1605.552000 +0.167100
29/08/2018 +0.5889% 1595.959100 1605.384900 +9.425800
28/08/2018 +0.0460% 1595.224400 1595.959100 +0.734700
27/08/2018 +0.1385% 1593.016100 1595.224400 +2.208300
24/08/2018 +0.0533% 1592.167900 1593.016100 +0.848200
23/08/2018 +0.0511% 1591.355100 1592.167900 +0.812800
22/08/2018 -0.0797% 1592.623200 1591.355100 -1.268100
21/08/2018 -0.0528% 1593.463700 1592.623200 -0.840500
20/08/2018 +0.2134% 1590.066600 1593.463700 +3.397100
17/08/2018 +0.3288% 1584.846900 1590.066600 +5.219700
16/08/2018 -0.1567% 1587.332100 1584.846900 -2.485200
14/08/2018 +0.3049% 1582.499700 1587.332100 +4.832400
13/08/2018 -0.0692% 1583.595200 1582.499700 -1.095500
10/08/2018 -0.1759% 1586.383900 1583.595200 -2.788700
09/08/2018 -0.0822% 1587.688300 1586.383900 -1.304400
08/08/2018 +0.0762% 1586.478900 1587.688300 +1.209400
07/08/2018 -0.2117% 1589.840500 1586.478900 -3.361600
06/08/2018 -0.0050% 1589.920300 1589.840500 -0.079800
03/08/2018 +0.2074% 1586.626700 1589.920300 +3.293600
02/08/2018 -0.0868% 1588.004600 1586.626700 -1.377900
01/08/2018 -0.0622% 1588.993300 1588.004600 -0.988700
31/07/2018 +0.1049% 1587.327200 1588.993300 +1.666100
30/07/2018 -0.3391% 1592.718800 1587.327200 -5.391600
27/07/2018 -0.2831% 1597.233500 1592.718800 -4.514700
26/07/2018 -0.1568% 1599.740200 1597.233500 -2.506700
25/07/2018 +0.0586% 1598.803300 1599.740200 +0.936900
24/07/2018 +0.0287% 1598.345200 1598.803300 +0.458100
23/07/2018 +0.1543% 1595.881600 1598.345200 +2.463600
20/07/2018 +0.2200% 1592.374400 1595.881600 +3.507200
19/07/2018 +0.1398% 1590.150200 1592.374400 +2.224200
18/07/2018 +0.1317% 1588.056900 1590.150200 +2.093300
17/07/2018 +0.4946% 1580.221600 1588.056900 +7.835300
13/07/2018 +0.1888% 1577.241100 1580.221600 +2.980500
12/07/2018 -0.0907% 1578.672900 1577.241100 -1.431800
11/07/2018 -0.3969% 1584.951200 1578.672900 -6.278300
10/07/2018 +0.0109% 1584.778200 1584.951200 +0.173000
09/07/2018 +0.1235% 1582.821900 1584.778200 +1.956300
06/07/2018 +0.4876% 1575.123000 1582.821900 +7.698900
05/07/2018 +0.2655% 1570.946100 1575.123000 +4.176900
04/07/2018 +0.0852% 1569.608200 1570.946100 +1.337900
03/07/2018 -0.0751% 1570.787600 1569.608200 -1.179400
29/06/2018 +0.3203% 1565.764700 1570.787600 +5.022900
28/06/2018 +0.1283% 1563.756400 1565.764700 +2.008300
27/06/2018 -0.1843% 1566.641000 1563.756400 -2.884600
26/06/2018 -0.0737% 1567.795400 1566.641000 -1.154400
25/06/2018 -0.3058% 1572.596400 1567.795400 -4.801000
22/06/2018 -0.0762% 1573.795200 1572.596400 -1.198800
21/06/2018 -0.1542% 1576.223400 1573.795200 -2.428200
20/06/2018 -0.1224% 1578.154100 1576.223400 -1.930700
19/06/2018 -0.0899% 1579.573500 1578.154100 -1.419400
18/06/2018 -0.3465% 1585.056100 1579.573500 -5.482600
15/06/2018 -0.1503% 1587.440200 1585.056100 -2.384100
14/06/2018 -0.2936% 1592.107200 1587.440200 -4.667000
13/06/2018 -0.0790% 1593.366100 1592.107200 -1.258900
12/06/2018 -0.0143% 1593.594300 1593.366100 -0.228200
11/06/2018 +0.2636% 1589.399400 1593.594300 +4.194900
08/06/2018 +0.1462% 1587.077200 1589.399400 +2.322200
07/06/2018 -0.1556% 1589.547900 1587.077200 -2.470700
06/06/2018 -0.1603% 1592.097200 1589.547900 -2.549300
05/06/2018 +0.0998% 1590.509000 1592.097200 +1.588200
04/06/2018 +0.3653% 1584.708800 1590.509000 +5.800200
01/06/2018 +0.3450% 1579.250700 1584.708800 +5.458100
31/05/2018 +0.0459% 1578.526000 1579.250700 +0.724700
30/05/2018 +0.2584% 1574.452200 1578.526000 +4.073800
29/05/2018 -0.6334% 1584.455800 1574.452200 -10.003600
28/05/2018 -0.1109% 1586.214700 1584.455800 -1.758900
25/05/2018 +0.0958% 1584.695700 1586.214700 +1.519000
24/05/2018 -0.3849% 1590.807500 1584.695700 -6.111800
23/05/2018 -0.4160% 1597.438500 1590.807500 -6.631000
22/05/2018 -0.4764% 1605.067600 1597.438500 -7.629100
18/05/2018 +0.0332% 1604.534300 1605.067600 +0.533300
17/05/2018 -0.0774% 1605.776500 1604.534300 -1.242200
16/05/2018 +0.0467% 1605.026100 1605.776500 +0.750400
15/05/2018 +0.2526% 1600.977000 1605.026100 +4.049100
14/05/2018 +0.2725% 1596.619800 1600.977000 +4.357200
11/05/2018 -0.4451% 1603.742400 1596.619800 -7.122600
10/05/2018 +0.1418% 1601.469500 1603.742400 +2.272900
09/05/2018 -0.0566% 1602.375800 1601.469500 -0.906300
08/05/2018 +0.5278% 1593.940000 1602.375800 +8.435800
07/05/2018 +0.1989% 1590.772400 1593.940000 +3.167600
04/05/2018 +0.1906% 1587.744000 1590.772400 +3.028400
03/05/2018 -0.1929% 1590.810300 1587.744000 -3.066300
02/05/2018 +0.0402% 1590.171100 1590.810300 +0.639200
30/04/2018 +0.3508% 1584.603000 1590.171100 +5.568100
27/04/2018 +0.3562% 1578.968500 1584.603000 +5.634500
26/04/2018 +0.1904% 1575.964400 1578.968500 +3.004100
25/04/2018 -0.0086% 1576.099200 1575.964400 -0.134800
24/04/2018 -0.3028% 1580.878100 1576.099200 -4.778900
23/04/2018 +0.2220% 1577.372200 1580.878100 +3.505900
20/04/2018 -0.0504% 1578.167900 1577.372200 -0.795700
19/04/2018 -0.0424% 1578.837900 1578.167900 -0.670000
18/04/2018 +0.2782% 1574.451200 1578.837900 +4.386700
17/04/2018 +0.2054% 1571.221200 1574.451200 +3.230000
Mostrando 2001 - 2100 de 2412 registros
Volver al Detalle Ver Historial