Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0022%
Máximo
0.5926%
Mínimo
-1.0248%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.2636% 1589.399400 1593.594300 +4.194900
08/06/2018 +0.1462% 1587.077200 1589.399400 +2.322200
07/06/2018 -0.1556% 1589.547900 1587.077200 -2.470700
06/06/2018 -0.1603% 1592.097200 1589.547900 -2.549300
05/06/2018 +0.0998% 1590.509000 1592.097200 +1.588200
04/06/2018 +0.3653% 1584.708800 1590.509000 +5.800200
01/06/2018 +0.3450% 1579.250700 1584.708800 +5.458100
31/05/2018 +0.0459% 1578.526000 1579.250700 +0.724700
30/05/2018 +0.2584% 1574.452200 1578.526000 +4.073800
29/05/2018 -0.6334% 1584.455800 1574.452200 -10.003600
28/05/2018 -0.1109% 1586.214700 1584.455800 -1.758900
25/05/2018 +0.0958% 1584.695700 1586.214700 +1.519000
24/05/2018 -0.3849% 1590.807500 1584.695700 -6.111800
23/05/2018 -0.4160% 1597.438500 1590.807500 -6.631000
22/05/2018 -0.4764% 1605.067600 1597.438500 -7.629100
18/05/2018 +0.0332% 1604.534300 1605.067600 +0.533300
17/05/2018 -0.0774% 1605.776500 1604.534300 -1.242200
16/05/2018 +0.0467% 1605.026100 1605.776500 +0.750400
15/05/2018 +0.2526% 1600.977000 1605.026100 +4.049100
14/05/2018 +0.2725% 1596.619800 1600.977000 +4.357200
11/05/2018 -0.4451% 1603.742400 1596.619800 -7.122600
10/05/2018 +0.1418% 1601.469500 1603.742400 +2.272900
09/05/2018 -0.0566% 1602.375800 1601.469500 -0.906300
08/05/2018 +0.5278% 1593.940000 1602.375800 +8.435800
07/05/2018 +0.1989% 1590.772400 1593.940000 +3.167600
04/05/2018 +0.1906% 1587.744000 1590.772400 +3.028400
03/05/2018 -0.1929% 1590.810300 1587.744000 -3.066300
02/05/2018 +0.0402% 1590.171100 1590.810300 +0.639200
30/04/2018 +0.3508% 1584.603000 1590.171100 +5.568100
27/04/2018 +0.3562% 1578.968500 1584.603000 +5.634500
26/04/2018 +0.1904% 1575.964400 1578.968500 +3.004100
25/04/2018 -0.0086% 1576.099200 1575.964400 -0.134800
24/04/2018 -0.3028% 1580.878100 1576.099200 -4.778900
23/04/2018 +0.2220% 1577.372200 1580.878100 +3.505900
20/04/2018 -0.0504% 1578.167900 1577.372200 -0.795700
19/04/2018 -0.0424% 1578.837900 1578.167900 -0.670000
18/04/2018 +0.2782% 1574.451200 1578.837900 +4.386700
17/04/2018 +0.2054% 1571.221200 1574.451200 +3.230000
16/04/2018 -0.0361% 1571.788900 1571.221200 -0.567700
13/04/2018 -0.2337% 1575.466700 1571.788900 -3.677800
12/04/2018 -0.0007% 1575.477300 1575.466700 -0.010600
11/04/2018 -0.1794% 1578.306800 1575.477300 -2.829500
10/04/2018 +0.3591% 1572.648600 1578.306800 +5.658200
09/04/2018 -0.1167% 1574.485100 1572.648600 -1.836500
06/04/2018 -0.2773% 1578.856900 1574.485100 -4.371800
05/04/2018 +0.3624% 1573.144900 1578.856900 +5.712000
04/04/2018 +0.0567% 1572.252800 1573.144900 +0.892100
03/04/2018 +0.2618% 1568.142600 1572.252800 +4.110200
02/04/2018 -0.3680% 1573.924300 1568.142600 -5.781700
29/03/2018 +0.4476% 1566.895800 1573.924300 +7.028500
28/03/2018 +0.0538% 1566.053000 1566.895800 +0.842800
27/03/2018 -0.1230% 1567.980400 1566.053000 -1.927400
26/03/2018 +0.4274% 1561.292400 1567.980400 +6.688000
23/03/2018 -0.4938% 1569.020800 1561.292400 -7.728400
22/03/2018 -0.6572% 1579.366900 1569.020800 -10.346100
21/03/2018 -0.0692% 1580.460900 1579.366900 -1.094000
20/03/2018 +0.0927% 1578.996700 1580.460900 +1.464200
19/03/2018 -0.3570% 1584.643500 1578.996700 -5.646800
16/03/2018 +0.2912% 1580.036000 1584.643500 +4.607500
15/03/2018 +0.0783% 1578.799300 1580.036000 +1.236700
14/03/2018 -0.0352% 1579.355100 1578.799300 -0.555800
13/03/2018 -0.2813% 1583.803300 1579.355100 -4.448200
12/03/2018 +0.2158% 1580.388400 1583.803300 +3.414900
09/03/2018 +0.4114% 1573.900600 1580.388400 +6.487800
08/03/2018 +0.2918% 1569.314100 1573.900600 +4.586500
07/03/2018 +0.2805% 1564.918000 1569.314100 +4.396100
06/03/2018 -0.0928% 1566.371500 1564.918000 -1.453500
05/03/2018 +0.3247% 1561.293300 1566.371500 +5.078200
02/03/2018 +0.0482% 1560.540600 1561.293300 +0.752700
01/03/2018 -0.2570% 1564.556900 1560.540600 -4.016300
28/02/2018 -0.1595% 1567.055000 1564.556900 -2.498100
27/02/2018 -0.5275% 1575.342800 1567.055000 -8.287800
26/02/2018 +0.0603% 1574.392900 1575.342800 +0.949900
23/02/2018 +0.1810% 1571.545400 1574.392900 +2.847500
22/02/2018 +0.2154% 1568.163500 1571.545400 +3.381900
21/02/2018 -0.1024% 1569.770800 1568.163500 -1.607300
20/02/2018 -0.0898% 1571.180900 1569.770800 -1.410100
19/02/2018 +0.1539% 1568.765400 1571.180900 +2.415500
16/02/2018 +0.1723% 1566.064200 1568.765400 +2.701200
15/02/2018 +0.2178% 1562.657100 1566.064200 +3.407100
14/02/2018 +0.5926% 1553.423900 1562.657100 +9.233200
13/02/2018 -0.2613% 1557.487900 1553.423900 -4.064000
12/02/2018 +0.2882% 1553.006200 1557.487900 +4.481700
09/02/2018 +0.0782% 1551.792900 1553.006200 +1.213300
08/02/2018 -0.6219% 1561.473900 1551.792900 -9.681000
07/02/2018 -0.5907% 1570.724100 1561.473900 -9.250200
06/02/2018 +0.0722% 1569.590200 1570.724100 +1.133900
05/02/2018 -1.0248% 1585.757900 1569.590200 -16.167700
02/02/2018 -0.6917% 1596.764000 1585.757900 -11.006100
01/02/2018 -0.2515% 1600.785100 1596.764000 -4.021100
31/01/2018 +0.0066% 1600.679400 1600.785100 +0.105700
30/01/2018 -0.4416% 1607.764100 1600.679400 -7.084700
29/01/2018 +0.0154% 1607.516500 1607.764100 +0.247600
26/01/2018 +0.4248% 1600.702200 1607.516500 +6.814300
25/01/2018 -0.2118% 1604.096700 1600.702200 -3.394500
24/01/2018 +0.0043% 1604.027300 1604.096700 +0.069400
23/01/2018 +0.2217% 1600.475400 1604.027300 +3.551900
22/01/2018 +0.1765% 1597.652300 1600.475400 +2.823100
19/01/2018 +0.3422% 1592.195000 1597.652300 +5.457300
18/01/2018 +0.1306% 1590.117000 1592.195000 +2.078000
Mostrando 2001 - 2100 de 2350 registros
Volver al Detalle Ver Historial