Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0321%
Máximo
0.6615%
Mínimo
-1.0248%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.2158% | 1580.388400 | 1583.803300 | +3.414900 |
| 09/03/2018 | +0.4114% | 1573.900600 | 1580.388400 | +6.487800 |
| 08/03/2018 | +0.2918% | 1569.314100 | 1573.900600 | +4.586500 |
| 07/03/2018 | +0.2805% | 1564.918000 | 1569.314100 | +4.396100 |
| 06/03/2018 | -0.0928% | 1566.371500 | 1564.918000 | -1.453500 |
| 05/03/2018 | +0.3247% | 1561.293300 | 1566.371500 | +5.078200 |
| 02/03/2018 | +0.0482% | 1560.540600 | 1561.293300 | +0.752700 |
| 01/03/2018 | -0.2570% | 1564.556900 | 1560.540600 | -4.016300 |
| 28/02/2018 | -0.1595% | 1567.055000 | 1564.556900 | -2.498100 |
| 27/02/2018 | -0.5275% | 1575.342800 | 1567.055000 | -8.287800 |
| 26/02/2018 | +0.0603% | 1574.392900 | 1575.342800 | +0.949900 |
| 23/02/2018 | +0.1810% | 1571.545400 | 1574.392900 | +2.847500 |
| 22/02/2018 | +0.2154% | 1568.163500 | 1571.545400 | +3.381900 |
| 21/02/2018 | -0.1024% | 1569.770800 | 1568.163500 | -1.607300 |
| 20/02/2018 | -0.0898% | 1571.180900 | 1569.770800 | -1.410100 |
| 19/02/2018 | +0.1539% | 1568.765400 | 1571.180900 | +2.415500 |
| 16/02/2018 | +0.1723% | 1566.064200 | 1568.765400 | +2.701200 |
| 15/02/2018 | +0.2178% | 1562.657100 | 1566.064200 | +3.407100 |
| 14/02/2018 | +0.5926% | 1553.423900 | 1562.657100 | +9.233200 |
| 13/02/2018 | -0.2613% | 1557.487900 | 1553.423900 | -4.064000 |
| 12/02/2018 | +0.2882% | 1553.006200 | 1557.487900 | +4.481700 |
| 09/02/2018 | +0.0782% | 1551.792900 | 1553.006200 | +1.213300 |
| 08/02/2018 | -0.6219% | 1561.473900 | 1551.792900 | -9.681000 |
| 07/02/2018 | -0.5907% | 1570.724100 | 1561.473900 | -9.250200 |
| 06/02/2018 | +0.0722% | 1569.590200 | 1570.724100 | +1.133900 |
| 05/02/2018 | -1.0248% | 1585.757900 | 1569.590200 | -16.167700 |
| 02/02/2018 | -0.6917% | 1596.764000 | 1585.757900 | -11.006100 |
| 01/02/2018 | -0.2515% | 1600.785100 | 1596.764000 | -4.021100 |
| 31/01/2018 | +0.0066% | 1600.679400 | 1600.785100 | +0.105700 |
| 30/01/2018 | -0.4416% | 1607.764100 | 1600.679400 | -7.084700 |
| 29/01/2018 | +0.0154% | 1607.516500 | 1607.764100 | +0.247600 |
| 26/01/2018 | +0.4248% | 1600.702200 | 1607.516500 | +6.814300 |
| 25/01/2018 | -0.2118% | 1604.096700 | 1600.702200 | -3.394500 |
| 24/01/2018 | +0.0043% | 1604.027300 | 1604.096700 | +0.069400 |
| 23/01/2018 | +0.2217% | 1600.475400 | 1604.027300 | +3.551900 |
| 22/01/2018 | +0.1765% | 1597.652300 | 1600.475400 | +2.823100 |
| 19/01/2018 | +0.3422% | 1592.195000 | 1597.652300 | +5.457300 |
| 18/01/2018 | +0.1306% | 1590.117000 | 1592.195000 | +2.078000 |
| 17/01/2018 | +0.5082% | 1582.055800 | 1590.117000 | +8.061200 |
| 16/01/2018 | +0.0019% | 1582.025000 | 1582.055800 | +0.030800 |
| 15/01/2018 | -0.0171% | 1582.295600 | 1582.025000 | -0.270600 |
| 12/01/2018 | +0.0312% | 1581.801600 | 1582.295600 | +0.494000 |
| 11/01/2018 | +0.1294% | 1579.756600 | 1581.801600 | +2.045000 |
| 10/01/2018 | -0.0032% | 1579.807500 | 1579.756600 | -0.050900 |
| 09/01/2018 | +0.0890% | 1578.401900 | 1579.807500 | +1.405600 |
| 08/01/2018 | +0.2144% | 1575.022000 | 1578.401900 | +3.379900 |
| 05/01/2018 | +0.4896% | 1567.329600 | 1575.022000 | +7.692400 |
| 04/01/2018 | +0.2409% | 1563.558700 | 1567.329600 | +3.770900 |
| 03/01/2018 | +0.1715% | 1560.879000 | 1563.558700 | +2.679700 |
| 02/01/2018 | +0.1757% | 1558.139600 | 1560.879000 | +2.739400 |
| 29/12/2017 | +0.0767% | 1556.945700 | 1558.139600 | +1.193900 |
| 28/12/2017 | +0.0820% | 1555.669600 | 1556.945700 | +1.276100 |
| 27/12/2017 | -0.1512% | 1558.023200 | 1555.669600 | -2.353600 |
| 26/12/2017 | -0.0847% | 1559.343600 | 1558.023200 | -1.320400 |
| 22/12/2017 | +0.2429% | 1555.560300 | 1559.343600 | +3.783300 |
| 21/12/2017 | +0.0989% | 1554.022800 | 1555.560300 | +1.537500 |
| 20/12/2017 | -0.0611% | 1554.972700 | 1554.022800 | -0.949900 |
| 19/12/2017 | -0.2226% | 1558.437500 | 1554.972700 | -3.464800 |
| 18/12/2017 | +0.5058% | 1550.575200 | 1558.437500 | +7.862300 |
| 15/12/2017 | +0.0011% | 1550.558100 | 1550.575200 | +0.017100 |
| 14/12/2017 | -0.5904% | 1559.740400 | 1550.558100 | -9.182300 |
| 13/12/2017 | -0.2378% | 1563.454600 | 1559.740400 | -3.714200 |
| 12/12/2017 | +0.0697% | 1562.366000 | 1563.454600 | +1.088600 |
| 11/12/2017 | +0.5705% | 1553.478400 | 1562.366000 | +8.887600 |
| 07/12/2017 | +0.0789% | 1552.252900 | 1553.478400 | +1.225500 |
| 06/12/2017 | -0.2596% | 1556.287800 | 1552.252900 | -4.034900 |
| 05/12/2017 | +0.1180% | 1554.452500 | 1556.287800 | +1.835300 |
| 04/12/2017 | +0.0391% | 1553.845000 | 1554.452500 | +0.607500 |
| 01/12/2017 | +0.1427% | 1551.629600 | 1553.845000 | +2.215400 |
| 30/11/2017 | -0.0152% | 1551.864900 | 1551.629600 | -0.235300 |
| 29/11/2017 | -0.1522% | 1554.228200 | 1551.864900 | -2.363300 |
| 28/11/2017 | +0.5886% | 1545.106500 | 1554.228200 | +9.121700 |
| 27/11/2017 | -0.0652% | 1546.114400 | 1545.106500 | -1.007900 |
| 24/11/2017 | +0.0549% | 1545.265100 | 1546.114400 | +0.849300 |
| 23/11/2017 | -0.2843% | 1549.664700 | 1545.265100 | -4.399600 |
| 22/11/2017 | -0.1017% | 1551.242000 | 1549.664700 | -1.577300 |
| 21/11/2017 | +0.1963% | 1548.199500 | 1551.242000 | +3.042500 |
| 20/11/2017 | +0.2005% | 1545.097800 | 1548.199500 | +3.101700 |
| 17/11/2017 | +0.0446% | 1544.409500 | 1545.097800 | +0.688300 |
| 16/11/2017 | +0.4010% | 1538.229300 | 1544.409500 | +6.180200 |
| 15/11/2017 | -0.2145% | 1541.532900 | 1538.229300 | -3.303600 |
| 14/11/2017 | -0.4519% | 1548.514600 | 1541.532900 | -6.981700 |
| 13/11/2017 | -0.0580% | 1549.412600 | 1548.514600 | -0.898000 |
| 10/11/2017 | -0.2537% | 1553.348700 | 1549.412600 | -3.936100 |
| 09/11/2017 | -0.2092% | 1556.602300 | 1553.348700 | -3.253600 |
| 08/11/2017 | +0.0110% | 1556.431700 | 1556.602300 | +0.170600 |
| 07/11/2017 | -0.0806% | 1557.686100 | 1556.431700 | -1.254400 |
| 06/11/2017 | +0.3804% | 1551.772400 | 1557.686100 | +5.913700 |
| 03/11/2017 | -0.1898% | 1554.721100 | 1551.772400 | -2.948700 |
| 02/11/2017 | -0.2126% | 1558.030700 | 1554.721100 | -3.309600 |
| 31/10/2017 | +0.1552% | 1555.613900 | 1558.030700 | +2.416800 |
| 30/10/2017 | +0.6615% | 1545.357700 | 1555.613900 | +10.256200 |
| 26/10/2017 | -0.0188% | 1545.647900 | 1545.357700 | -0.290200 |
| 25/10/2017 | -0.3312% | 1550.775200 | 1545.647900 | -5.127300 |
| 24/10/2017 | +0.2149% | 1547.446000 | 1550.775200 | +3.329200 |
| 23/10/2017 | +0.1857% | 1544.574500 | 1547.446000 | +2.871500 |
| 20/10/2017 | +0.4479% | 1537.672000 | 1544.574500 | +6.902500 |
| 19/10/2017 | -0.1124% | 1539.400600 | 1537.672000 | -1.728600 |
| 18/10/2017 | +0.2734% | 1535.197700 | 1539.400600 | +4.202900 |
| 17/10/2017 | +0.0907% | 1533.805600 | 1535.197700 | +1.392100 |
Mostrando 2001 -
2100
de 2288 registros