Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0259%
Máximo
0.8037%
Mínimo
-0.6039%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2017 | +0.1264% | 1524.312200 | 1526.240300 | +1.928100 |
| 17/08/2017 | -0.3014% | 1528.913100 | 1524.312200 | -4.600900 |
| 16/08/2017 | +0.2176% | 1525.589200 | 1528.913100 | +3.323900 |
| 14/08/2017 | +0.3095% | 1520.874100 | 1525.589200 | +4.715100 |
| 11/08/2017 | -0.0662% | 1521.882000 | 1520.874100 | -1.007900 |
| 10/08/2017 | -0.6039% | 1531.099700 | 1521.882000 | -9.217700 |
| 09/08/2017 | -0.2106% | 1534.327000 | 1531.099700 | -3.227300 |
| 08/08/2017 | -0.0580% | 1535.217200 | 1534.327000 | -0.890200 |
| 07/08/2017 | +0.0932% | 1533.786600 | 1535.217200 | +1.430600 |
| 04/08/2017 | +0.0993% | 1532.264800 | 1533.786600 | +1.521800 |
| 03/08/2017 | -0.2521% | 1536.132500 | 1532.264800 | -3.867700 |
| 02/08/2017 | +0.1233% | 1534.240200 | 1536.132500 | +1.892300 |
| 01/08/2017 | +0.1802% | 1531.478300 | 1534.240200 | +2.761900 |
| 31/07/2017 | +0.0261% | 1531.079000 | 1531.478300 | +0.399300 |
| 28/07/2017 | +0.2426% | 1527.369000 | 1531.079000 | +3.710000 |
| 27/07/2017 | -0.0221% | 1527.706900 | 1527.369000 | -0.337900 |
| 26/07/2017 | +0.1288% | 1525.740300 | 1527.706900 | +1.966600 |
| 25/07/2017 | +0.0276% | 1525.318500 | 1525.740300 | +0.421800 |
| 24/07/2017 | -0.0875% | 1526.654500 | 1525.318500 | -1.336000 |
| 21/07/2017 | -0.0688% | 1527.705500 | 1526.654500 | -1.051000 |
| 20/07/2017 | -0.0828% | 1528.971100 | 1527.705500 | -1.265600 |
| 19/07/2017 | +0.1124% | 1527.253200 | 1528.971100 | +1.717900 |
| 18/07/2017 | -0.0860% | 1528.567100 | 1527.253200 | -1.313900 |
| 17/07/2017 | -0.0150% | 1528.795800 | 1528.567100 | -0.228700 |
| 14/07/2017 | -0.0285% | 1529.231400 | 1528.795800 | -0.435600 |
| 13/07/2017 | +0.0524% | 1528.430000 | 1529.231400 | +0.801400 |
| 12/07/2017 | +0.2228% | 1525.028900 | 1528.430000 | +3.401100 |
| 11/07/2017 | +0.0832% | 1523.760400 | 1525.028900 | +1.268500 |
| 10/07/2017 | +0.1339% | 1521.720900 | 1523.760400 | +2.039500 |
| 07/07/2017 | +0.0783% | 1520.529600 | 1521.720900 | +1.191300 |
| 06/07/2017 | -0.2439% | 1524.243000 | 1520.529600 | -3.713400 |
| 05/07/2017 | +0.2334% | 1520.690100 | 1524.243000 | +3.552900 |
| 04/07/2017 | +0.1693% | 1518.118200 | 1520.690100 | +2.571900 |
| 03/07/2017 | +0.0071% | 1518.009700 | 1518.118200 | +0.108500 |
| 30/06/2017 | +0.1484% | 1515.759300 | 1518.009700 | +2.250400 |
| 29/06/2017 | -0.2793% | 1519.998800 | 1515.759300 | -4.239500 |
| 28/06/2017 | +0.1403% | 1517.868400 | 1519.998800 | +2.130400 |
| 27/06/2017 | -0.0516% | 1518.651100 | 1517.868400 | -0.782700 |
| 23/06/2017 | -0.0760% | 1519.806200 | 1518.651100 | -1.155100 |
| 22/06/2017 | +0.0082% | 1519.681600 | 1519.806200 | +0.124600 |
| 21/06/2017 | -0.1591% | 1522.101100 | 1519.681600 | -2.419500 |
| 20/06/2017 | -0.1762% | 1524.785700 | 1522.101100 | -2.684600 |
| 19/06/2017 | +0.1275% | 1522.842900 | 1524.785700 | +1.942800 |
| 16/06/2017 | -0.0964% | 1524.312200 | 1522.842900 | -1.469300 |
| 15/06/2017 | +0.0846% | 1523.023400 | 1524.312200 | +1.288800 |
| 14/06/2017 | -0.1689% | 1525.597200 | 1523.023400 | -2.573800 |
| 13/06/2017 | +0.2561% | 1521.695400 | 1525.597200 | +3.901800 |
| 12/06/2017 | -0.2347% | 1525.271000 | 1521.695400 | -3.575600 |
| 09/06/2017 | -0.2200% | 1528.630400 | 1525.271000 | -3.359400 |
| 08/06/2017 | -0.1267% | 1530.568100 | 1528.630400 | -1.937700 |
| 07/06/2017 | -0.0668% | 1531.590700 | 1530.568100 | -1.022600 |
| 06/06/2017 | -0.0196% | 1531.891400 | 1531.590700 | -0.300700 |
| 05/06/2017 | -0.1288% | 1533.865000 | 1531.891400 | -1.973600 |
| 02/06/2017 | +0.1044% | 1532.265200 | 1533.865000 | +1.599800 |
| 01/06/2017 | +0.2853% | 1527.900300 | 1532.265200 | +4.364900 |
| 31/05/2017 | -0.3117% | 1532.670500 | 1527.900300 | -4.770200 |
| 30/05/2017 | +0.0623% | 1531.716300 | 1532.670500 | +0.954200 |
| 29/05/2017 | +0.2276% | 1528.234200 | 1531.716300 | +3.482100 |
| 26/05/2017 | +0.0708% | 1527.152400 | 1528.234200 | +1.081800 |
| 25/05/2017 | -0.2098% | 1530.359400 | 1527.152400 | -3.207000 |
| 24/05/2017 | +0.2058% | 1527.213700 | 1530.359400 | +3.145700 |
| 23/05/2017 | +0.3354% | 1522.100000 | 1527.213700 | +5.113700 |
| 22/05/2017 | -0.0180% | 1522.374000 | 1522.100000 | -0.274000 |
| 19/05/2017 | +0.0177% | 1522.103900 | 1522.374000 | +0.270100 |
| 18/05/2017 | +0.0564% | 1521.245000 | 1522.103900 | +0.858900 |
| 17/05/2017 | -0.2933% | 1525.712900 | 1521.245000 | -4.467900 |
| 16/05/2017 | -0.0290% | 1526.155800 | 1525.712900 | -0.442900 |
| 15/05/2017 | +0.1241% | 1524.262700 | 1526.155800 | +1.893100 |
| 12/05/2017 | +0.1024% | 1522.702200 | 1524.262700 | +1.560500 |
| 11/05/2017 | -0.1157% | 1524.464400 | 1522.702200 | -1.762200 |
| 10/05/2017 | -0.1047% | 1526.060900 | 1524.464400 | -1.596500 |
| 09/05/2017 | +0.0885% | 1524.711600 | 1526.060900 | +1.349300 |
| 08/05/2017 | -0.0717% | 1525.805500 | 1524.711600 | -1.093900 |
| 05/05/2017 | +0.2868% | 1521.436300 | 1525.805500 | +4.369200 |
| 04/05/2017 | +0.2780% | 1517.213000 | 1521.436300 | +4.223300 |
| 03/05/2017 | +0.0973% | 1515.737500 | 1517.213000 | +1.475500 |
| 02/05/2017 | +0.3691% | 1510.153000 | 1515.737500 | +5.584500 |
| 28/04/2017 | +0.0317% | 1509.673700 | 1510.153000 | +0.479300 |
| 27/04/2017 | -0.1006% | 1511.193800 | 1509.673700 | -1.520100 |
| 26/04/2017 | +0.2216% | 1507.848000 | 1511.193800 | +3.345800 |
| 25/04/2017 | +0.6975% | 1497.367400 | 1507.848000 | +10.480600 |
| 24/04/2017 | +0.8037% | 1485.381400 | 1497.367400 | +11.986000 |
| 21/04/2017 | +0.0863% | 1484.100800 | 1485.381400 | +1.280600 |
| 20/04/2017 | +0.2089% | 1481.004100 | 1484.100800 | +3.096700 |
| 19/04/2017 | +0.0039% | 1480.946200 | 1481.004100 | +0.057900 |
| 18/04/2017 | -0.1378% | 1482.988800 | 1480.946200 | -2.042600 |
| 17/04/2017 | +0.1345% | 1480.995800 | 1482.988800 | +1.993000 |
| 13/04/2017 | -0.3545% | 1486.254800 | 1480.995800 | -5.259000 |
| 12/04/2017 | -0.0204% | 1486.558200 | 1486.254800 | -0.303400 |
| 11/04/2017 | -0.0744% | 1487.664100 | 1486.558200 | -1.105900 |
| 10/04/2017 | -0.1746% | 1490.263800 | 1487.664100 | -2.599700 |
| 07/04/2017 | -0.0558% | 1491.095600 | 1490.263800 | -0.831800 |
| 06/04/2017 | +0.0110% | 1490.931200 | 1491.095600 | +0.164400 |
| 05/04/2017 | -0.1354% | 1492.951200 | 1490.931200 | -2.020000 |
| 04/04/2017 | +0.2931% | 1488.581400 | 1492.951200 | +4.369800 |
| 03/04/2017 | -0.2792% | 1492.744000 | 1488.581400 | -4.162600 |
| 31/03/2017 | -0.0299% | 1493.190200 | 1492.744000 | -0.446200 |
| 30/03/2017 | -0.0578% | 1494.053800 | 1493.190200 | -0.863600 |
| 29/03/2017 | +0.0098% | 1493.907100 | 1494.053800 | +0.146700 |
| 28/03/2017 | +0.4532% | 1487.152600 | 1493.907100 | +6.754500 |
Mostrando 2201 -
2300
de 2350 registros