Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.6669%
Mínimo
-0.6039%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2017 +0.1963% 1548.199500 1551.242000 +3.042500
20/11/2017 +0.2005% 1545.097800 1548.199500 +3.101700
17/11/2017 +0.0446% 1544.409500 1545.097800 +0.688300
16/11/2017 +0.4010% 1538.229300 1544.409500 +6.180200
15/11/2017 -0.2145% 1541.532900 1538.229300 -3.303600
14/11/2017 -0.4519% 1548.514600 1541.532900 -6.981700
13/11/2017 -0.0580% 1549.412600 1548.514600 -0.898000
10/11/2017 -0.2537% 1553.348700 1549.412600 -3.936100
09/11/2017 -0.2092% 1556.602300 1553.348700 -3.253600
08/11/2017 +0.0110% 1556.431700 1556.602300 +0.170600
07/11/2017 -0.0806% 1557.686100 1556.431700 -1.254400
06/11/2017 +0.3804% 1551.772400 1557.686100 +5.913700
03/11/2017 -0.1898% 1554.721100 1551.772400 -2.948700
02/11/2017 -0.2126% 1558.030700 1554.721100 -3.309600
31/10/2017 +0.1552% 1555.613900 1558.030700 +2.416800
30/10/2017 +0.6615% 1545.357700 1555.613900 +10.256200
26/10/2017 -0.0188% 1545.647900 1545.357700 -0.290200
25/10/2017 -0.3312% 1550.775200 1545.647900 -5.127300
24/10/2017 +0.2149% 1547.446000 1550.775200 +3.329200
23/10/2017 +0.1857% 1544.574500 1547.446000 +2.871500
20/10/2017 +0.4479% 1537.672000 1544.574500 +6.902500
19/10/2017 -0.1124% 1539.400600 1537.672000 -1.728600
18/10/2017 +0.2734% 1535.197700 1539.400600 +4.202900
17/10/2017 +0.0907% 1533.805600 1535.197700 +1.392100
16/10/2017 -0.0401% 1534.420500 1533.805600 -0.614900
13/10/2017 +0.0035% 1534.367200 1534.420500 +0.053300
12/10/2017 -0.2200% 1537.747200 1534.367200 -3.380000
11/10/2017 -0.0811% 1538.994700 1537.747200 -1.247500
10/10/2017 -0.3757% 1544.787800 1538.994700 -5.793100
06/10/2017 +0.0013% 1544.767300 1544.787800 +0.020500
05/10/2017 +0.0277% 1544.338800 1544.767300 +0.428500
04/10/2017 -0.2636% 1548.415600 1544.338800 -4.076800
03/10/2017 +0.0158% 1548.170200 1548.415600 +0.245400
02/10/2017 +0.2812% 1543.822500 1548.170200 +4.347700
29/09/2017 +0.2056% 1540.652200 1543.822500 +3.170300
28/09/2017 -0.1068% 1542.298200 1540.652200 -1.646000
27/09/2017 +0.3873% 1536.336700 1542.298200 +5.961500
26/09/2017 +0.2667% 1532.245400 1536.336700 +4.091300
25/09/2017 +0.0405% 1531.625700 1532.245400 +0.619700
22/09/2017 +0.0077% 1531.508100 1531.625700 +0.117600
21/09/2017 +0.1773% 1528.795600 1531.508100 +2.712500
20/09/2017 +0.0457% 1528.097500 1528.795600 +0.698100
15/09/2017 +0.0417% 1527.460500 1528.097500 +0.637000
14/09/2017 +0.0444% 1526.782400 1527.460500 +0.678100
13/09/2017 +0.0999% 1525.258100 1526.782400 +1.524300
12/09/2017 +0.3271% 1520.276700 1525.258100 +4.981400
11/09/2017 +0.6669% 1510.171100 1520.276700 +10.105600
08/09/2017 +0.1844% 1507.389200 1510.171100 +2.781900
07/09/2017 -0.2445% 1511.079400 1507.389200 -3.690200
06/09/2017 +0.1075% 1509.456000 1511.079400 +1.623400
05/09/2017 -0.4758% 1516.655200 1509.456000 -7.199200
04/09/2017 +0.0039% 1516.595900 1516.655200 +0.059300
01/09/2017 -0.1232% 1518.465300 1516.595900 -1.869400
31/08/2017 +0.1927% 1515.542100 1518.465300 +2.923200
30/08/2017 +0.1961% 1512.573400 1515.542100 +2.968700
29/08/2017 -0.3616% 1518.052400 1512.573400 -5.479000
28/08/2017 -0.3887% 1523.965100 1518.052400 -5.912700
25/08/2017 +0.0478% 1523.237100 1523.965100 +0.728000
24/08/2017 -0.1360% 1525.310600 1523.237100 -2.073500
23/08/2017 +0.0044% 1525.243800 1525.310600 +0.066800
22/08/2017 +0.1967% 1522.247000 1525.243800 +2.996800
21/08/2017 -0.2620% 1526.240300 1522.247000 -3.993300
18/08/2017 +0.1264% 1524.312200 1526.240300 +1.928100
17/08/2017 -0.3014% 1528.913100 1524.312200 -4.600900
16/08/2017 +0.2176% 1525.589200 1528.913100 +3.323900
14/08/2017 +0.3095% 1520.874100 1525.589200 +4.715100
11/08/2017 -0.0662% 1521.882000 1520.874100 -1.007900
10/08/2017 -0.6039% 1531.099700 1521.882000 -9.217700
09/08/2017 -0.2106% 1534.327000 1531.099700 -3.227300
08/08/2017 -0.0580% 1535.217200 1534.327000 -0.890200
07/08/2017 +0.0932% 1533.786600 1535.217200 +1.430600
04/08/2017 +0.0993% 1532.264800 1533.786600 +1.521800
03/08/2017 -0.2521% 1536.132500 1532.264800 -3.867700
02/08/2017 +0.1233% 1534.240200 1536.132500 +1.892300
01/08/2017 +0.1802% 1531.478300 1534.240200 +2.761900
31/07/2017 +0.0261% 1531.079000 1531.478300 +0.399300
28/07/2017 +0.2426% 1527.369000 1531.079000 +3.710000
27/07/2017 -0.0221% 1527.706900 1527.369000 -0.337900
26/07/2017 +0.1288% 1525.740300 1527.706900 +1.966600
25/07/2017 +0.0276% 1525.318500 1525.740300 +0.421800
24/07/2017 -0.0875% 1526.654500 1525.318500 -1.336000
21/07/2017 -0.0688% 1527.705500 1526.654500 -1.051000
20/07/2017 -0.0828% 1528.971100 1527.705500 -1.265600
19/07/2017 +0.1124% 1527.253200 1528.971100 +1.717900
18/07/2017 -0.0860% 1528.567100 1527.253200 -1.313900
17/07/2017 -0.0150% 1528.795800 1528.567100 -0.228700
14/07/2017 -0.0285% 1529.231400 1528.795800 -0.435600
13/07/2017 +0.0524% 1528.430000 1529.231400 +0.801400
12/07/2017 +0.2228% 1525.028900 1528.430000 +3.401100
11/07/2017 +0.0832% 1523.760400 1525.028900 +1.268500
10/07/2017 +0.1339% 1521.720900 1523.760400 +2.039500
07/07/2017 +0.0783% 1520.529600 1521.720900 +1.191300
06/07/2017 -0.2439% 1524.243000 1520.529600 -3.713400
05/07/2017 +0.2334% 1520.690100 1524.243000 +3.552900
04/07/2017 +0.1693% 1518.118200 1520.690100 +2.571900
03/07/2017 +0.0071% 1518.009700 1518.118200 +0.108500
30/06/2017 +0.1484% 1515.759300 1518.009700 +2.250400
29/06/2017 -0.2793% 1519.998800 1515.759300 -4.239500
28/06/2017 +0.1403% 1517.868400 1519.998800 +2.130400
27/06/2017 -0.0516% 1518.651100 1517.868400 -0.782700
Mostrando 2201 - 2300 de 2412 registros
Volver al Detalle Ver Historial