Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0641%
Máximo
0.8037%
Mínimo
-0.3701%
Total Días
88
Días +
53
Días -
35
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | -0.0180% | 1522.374000 | 1522.100000 | -0.274000 |
| 19/05/2017 | +0.0177% | 1522.103900 | 1522.374000 | +0.270100 |
| 18/05/2017 | +0.0564% | 1521.245000 | 1522.103900 | +0.858900 |
| 17/05/2017 | -0.2933% | 1525.712900 | 1521.245000 | -4.467900 |
| 16/05/2017 | -0.0290% | 1526.155800 | 1525.712900 | -0.442900 |
| 15/05/2017 | +0.1241% | 1524.262700 | 1526.155800 | +1.893100 |
| 12/05/2017 | +0.1024% | 1522.702200 | 1524.262700 | +1.560500 |
| 11/05/2017 | -0.1157% | 1524.464400 | 1522.702200 | -1.762200 |
| 10/05/2017 | -0.1047% | 1526.060900 | 1524.464400 | -1.596500 |
| 09/05/2017 | +0.0885% | 1524.711600 | 1526.060900 | +1.349300 |
| 08/05/2017 | -0.0717% | 1525.805500 | 1524.711600 | -1.093900 |
| 05/05/2017 | +0.2868% | 1521.436300 | 1525.805500 | +4.369200 |
| 04/05/2017 | +0.2780% | 1517.213000 | 1521.436300 | +4.223300 |
| 03/05/2017 | +0.0973% | 1515.737500 | 1517.213000 | +1.475500 |
| 02/05/2017 | +0.3691% | 1510.153000 | 1515.737500 | +5.584500 |
| 28/04/2017 | +0.0317% | 1509.673700 | 1510.153000 | +0.479300 |
| 27/04/2017 | -0.1006% | 1511.193800 | 1509.673700 | -1.520100 |
| 26/04/2017 | +0.2216% | 1507.848000 | 1511.193800 | +3.345800 |
| 25/04/2017 | +0.6975% | 1497.367400 | 1507.848000 | +10.480600 |
| 24/04/2017 | +0.8037% | 1485.381400 | 1497.367400 | +11.986000 |
| 21/04/2017 | +0.0863% | 1484.100800 | 1485.381400 | +1.280600 |
| 20/04/2017 | +0.2089% | 1481.004100 | 1484.100800 | +3.096700 |
| 19/04/2017 | +0.0039% | 1480.946200 | 1481.004100 | +0.057900 |
| 18/04/2017 | -0.1378% | 1482.988800 | 1480.946200 | -2.042600 |
| 17/04/2017 | +0.1345% | 1480.995800 | 1482.988800 | +1.993000 |
| 13/04/2017 | -0.3545% | 1486.254800 | 1480.995800 | -5.259000 |
| 12/04/2017 | -0.0204% | 1486.558200 | 1486.254800 | -0.303400 |
| 11/04/2017 | -0.0744% | 1487.664100 | 1486.558200 | -1.105900 |
| 10/04/2017 | -0.1746% | 1490.263800 | 1487.664100 | -2.599700 |
| 07/04/2017 | -0.0558% | 1491.095600 | 1490.263800 | -0.831800 |
| 06/04/2017 | +0.0110% | 1490.931200 | 1491.095600 | +0.164400 |
| 05/04/2017 | -0.1354% | 1492.951200 | 1490.931200 | -2.020000 |
| 04/04/2017 | +0.2931% | 1488.581400 | 1492.951200 | +4.369800 |
| 03/04/2017 | -0.2792% | 1492.744000 | 1488.581400 | -4.162600 |
| 31/03/2017 | -0.0299% | 1493.190200 | 1492.744000 | -0.446200 |
| 30/03/2017 | -0.0578% | 1494.053800 | 1493.190200 | -0.863600 |
| 29/03/2017 | +0.0098% | 1493.907100 | 1494.053800 | +0.146700 |
| 28/03/2017 | +0.4532% | 1487.152600 | 1493.907100 | +6.754500 |
| 27/03/2017 | +0.1659% | 1484.687100 | 1487.152600 | +2.465500 |
| 24/03/2017 | +0.1518% | 1482.434600 | 1484.687100 | +2.252500 |
| 23/03/2017 | +0.0826% | 1481.210600 | 1482.434600 | +1.224000 |
| 22/03/2017 | +0.3147% | 1476.556600 | 1481.210600 | +4.654000 |
| 21/03/2017 | -0.3701% | 1482.032000 | 1476.556600 | -5.475400 |
| 20/03/2017 | +0.1427% | 1479.918400 | 1482.032000 | +2.113600 |
| 17/03/2017 | +0.2457% | 1476.286900 | 1479.918400 | +3.631500 |
| 16/03/2017 | -0.0842% | 1477.529900 | 1476.286900 | -1.243000 |
| 15/03/2017 | +0.3915% | 1471.756500 | 1477.529900 | +5.773400 |
| 14/03/2017 | -0.0181% | 1472.022600 | 1471.756500 | -0.266100 |
| 13/03/2017 | +0.3391% | 1467.039000 | 1472.022600 | +4.983600 |
| 10/03/2017 | +0.0360% | 1466.511500 | 1467.039000 | +0.527500 |
| 09/03/2017 | +0.0922% | 1465.159700 | 1466.511500 | +1.351800 |
| 08/03/2017 | -0.0822% | 1466.365200 | 1465.159700 | -1.205500 |
| 07/03/2017 | +0.0032% | 1466.318900 | 1466.365200 | +0.046300 |
| 06/03/2017 | +0.1710% | 1463.813300 | 1466.318900 | +2.505600 |
| 03/03/2017 | +0.2158% | 1460.657400 | 1463.813300 | +3.155900 |
| 02/03/2017 | +0.0020% | 1460.628300 | 1460.657400 | +0.029100 |
| 01/03/2017 | +0.5414% | 1452.742000 | 1460.628300 | +7.886300 |
| 28/02/2017 | +0.1977% | 1449.872900 | 1452.742000 | +2.869100 |
| 27/02/2017 | -0.0466% | 1450.549200 | 1449.872900 | -0.676300 |
| 24/02/2017 | +0.2161% | 1447.417500 | 1450.549200 | +3.131700 |
| 23/02/2017 | +0.0245% | 1447.063200 | 1447.417500 | +0.354300 |
| 22/02/2017 | -0.0879% | 1448.335200 | 1447.063200 | -1.272000 |
| 21/02/2017 | +0.2463% | 1444.773000 | 1448.335200 | +3.562200 |
| 20/02/2017 | -0.0643% | 1445.702400 | 1444.773000 | -0.929400 |
| 17/02/2017 | +0.2723% | 1441.770600 | 1445.702400 | +3.931800 |
| 16/02/2017 | -0.0372% | 1442.307100 | 1441.770600 | -0.536500 |
| 15/02/2017 | -0.0105% | 1442.458500 | 1442.307100 | -0.151400 |
| 14/02/2017 | +0.0819% | 1441.276900 | 1442.458500 | +1.181600 |
| 13/02/2017 | +0.1969% | 1438.441500 | 1441.276900 | +2.835400 |
| 10/02/2017 | -0.0739% | 1439.505100 | 1438.441500 | -1.063600 |
| 09/02/2017 | +0.1839% | 1436.859600 | 1439.505100 | +2.645500 |
| 08/02/2017 | +0.2256% | 1433.621400 | 1436.859600 | +3.238200 |
| 07/02/2017 | +0.3903% | 1428.036800 | 1433.621400 | +5.584600 |
| 06/02/2017 | -0.1977% | 1430.862600 | 1428.036800 | -2.825800 |
| 03/02/2017 | +0.1591% | 1428.587200 | 1430.862600 | +2.275400 |
| 02/02/2017 | -0.0853% | 1429.806900 | 1428.587200 | -1.219700 |
| 01/02/2017 | +0.0952% | 1428.445700 | 1429.806900 | +1.361200 |
| 31/01/2017 | -0.2478% | 1431.989800 | 1428.445700 | -3.544100 |
| 30/01/2017 | -0.3607% | 1437.164800 | 1431.989800 | -5.175000 |
| 27/01/2017 | +0.0905% | 1435.864100 | 1437.164800 | +1.300700 |
| 26/01/2017 | -0.0613% | 1436.744800 | 1435.864100 | -0.880700 |
| 25/01/2017 | +0.1817% | 1434.136600 | 1436.744800 | +2.608200 |
| 24/01/2017 | +0.2868% | 1430.029100 | 1434.136600 | +4.107500 |
| 23/01/2017 | -0.3614% | 1435.207000 | 1430.029100 | -5.177900 |
| 20/01/2017 | +0.0488% | 1434.506300 | 1435.207000 | +0.700700 |
| 19/01/2017 | -0.0101% | 1434.651500 | 1434.506300 | -0.145200 |
| 18/01/2017 | +0.0489% | 1433.949700 | 1434.651500 | +0.701800 |
| 17/01/2017 | -0.3220% | 1438.574600 | 1433.949700 | -4.624900 |
Mostrando 2201 -
2288
de 2288 registros