Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.5926%
Mínimo
-1.0248%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 -0.0361% 1571.788900 1571.221200 -0.567700
13/04/2018 -0.2337% 1575.466700 1571.788900 -3.677800
12/04/2018 -0.0007% 1575.477300 1575.466700 -0.010600
11/04/2018 -0.1794% 1578.306800 1575.477300 -2.829500
10/04/2018 +0.3591% 1572.648600 1578.306800 +5.658200
09/04/2018 -0.1167% 1574.485100 1572.648600 -1.836500
06/04/2018 -0.2773% 1578.856900 1574.485100 -4.371800
05/04/2018 +0.3624% 1573.144900 1578.856900 +5.712000
04/04/2018 +0.0567% 1572.252800 1573.144900 +0.892100
03/04/2018 +0.2618% 1568.142600 1572.252800 +4.110200
02/04/2018 -0.3680% 1573.924300 1568.142600 -5.781700
29/03/2018 +0.4476% 1566.895800 1573.924300 +7.028500
28/03/2018 +0.0538% 1566.053000 1566.895800 +0.842800
27/03/2018 -0.1230% 1567.980400 1566.053000 -1.927400
26/03/2018 +0.4274% 1561.292400 1567.980400 +6.688000
23/03/2018 -0.4938% 1569.020800 1561.292400 -7.728400
22/03/2018 -0.6572% 1579.366900 1569.020800 -10.346100
21/03/2018 -0.0692% 1580.460900 1579.366900 -1.094000
20/03/2018 +0.0927% 1578.996700 1580.460900 +1.464200
19/03/2018 -0.3570% 1584.643500 1578.996700 -5.646800
16/03/2018 +0.2912% 1580.036000 1584.643500 +4.607500
15/03/2018 +0.0783% 1578.799300 1580.036000 +1.236700
14/03/2018 -0.0352% 1579.355100 1578.799300 -0.555800
13/03/2018 -0.2813% 1583.803300 1579.355100 -4.448200
12/03/2018 +0.2158% 1580.388400 1583.803300 +3.414900
09/03/2018 +0.4114% 1573.900600 1580.388400 +6.487800
08/03/2018 +0.2918% 1569.314100 1573.900600 +4.586500
07/03/2018 +0.2805% 1564.918000 1569.314100 +4.396100
06/03/2018 -0.0928% 1566.371500 1564.918000 -1.453500
05/03/2018 +0.3247% 1561.293300 1566.371500 +5.078200
02/03/2018 +0.0482% 1560.540600 1561.293300 +0.752700
01/03/2018 -0.2570% 1564.556900 1560.540600 -4.016300
28/02/2018 -0.1595% 1567.055000 1564.556900 -2.498100
27/02/2018 -0.5275% 1575.342800 1567.055000 -8.287800
26/02/2018 +0.0603% 1574.392900 1575.342800 +0.949900
23/02/2018 +0.1810% 1571.545400 1574.392900 +2.847500
22/02/2018 +0.2154% 1568.163500 1571.545400 +3.381900
21/02/2018 -0.1024% 1569.770800 1568.163500 -1.607300
20/02/2018 -0.0898% 1571.180900 1569.770800 -1.410100
19/02/2018 +0.1539% 1568.765400 1571.180900 +2.415500
16/02/2018 +0.1723% 1566.064200 1568.765400 +2.701200
15/02/2018 +0.2178% 1562.657100 1566.064200 +3.407100
14/02/2018 +0.5926% 1553.423900 1562.657100 +9.233200
13/02/2018 -0.2613% 1557.487900 1553.423900 -4.064000
12/02/2018 +0.2882% 1553.006200 1557.487900 +4.481700
09/02/2018 +0.0782% 1551.792900 1553.006200 +1.213300
08/02/2018 -0.6219% 1561.473900 1551.792900 -9.681000
07/02/2018 -0.5907% 1570.724100 1561.473900 -9.250200
06/02/2018 +0.0722% 1569.590200 1570.724100 +1.133900
05/02/2018 -1.0248% 1585.757900 1569.590200 -16.167700
02/02/2018 -0.6917% 1596.764000 1585.757900 -11.006100
01/02/2018 -0.2515% 1600.785100 1596.764000 -4.021100
31/01/2018 +0.0066% 1600.679400 1600.785100 +0.105700
30/01/2018 -0.4416% 1607.764100 1600.679400 -7.084700
29/01/2018 +0.0154% 1607.516500 1607.764100 +0.247600
26/01/2018 +0.4248% 1600.702200 1607.516500 +6.814300
25/01/2018 -0.2118% 1604.096700 1600.702200 -3.394500
24/01/2018 +0.0043% 1604.027300 1604.096700 +0.069400
23/01/2018 +0.2217% 1600.475400 1604.027300 +3.551900
22/01/2018 +0.1765% 1597.652300 1600.475400 +2.823100
19/01/2018 +0.3422% 1592.195000 1597.652300 +5.457300
18/01/2018 +0.1306% 1590.117000 1592.195000 +2.078000
17/01/2018 +0.5082% 1582.055800 1590.117000 +8.061200
16/01/2018 +0.0019% 1582.025000 1582.055800 +0.030800
15/01/2018 -0.0171% 1582.295600 1582.025000 -0.270600
12/01/2018 +0.0312% 1581.801600 1582.295600 +0.494000
11/01/2018 +0.1294% 1579.756600 1581.801600 +2.045000
10/01/2018 -0.0032% 1579.807500 1579.756600 -0.050900
09/01/2018 +0.0890% 1578.401900 1579.807500 +1.405600
08/01/2018 +0.2144% 1575.022000 1578.401900 +3.379900
05/01/2018 +0.4896% 1567.329600 1575.022000 +7.692400
04/01/2018 +0.2409% 1563.558700 1567.329600 +3.770900
03/01/2018 +0.1715% 1560.879000 1563.558700 +2.679700
02/01/2018 +0.1757% 1558.139600 1560.879000 +2.739400
29/12/2017 +0.0767% 1556.945700 1558.139600 +1.193900
28/12/2017 +0.0820% 1555.669600 1556.945700 +1.276100
27/12/2017 -0.1512% 1558.023200 1555.669600 -2.353600
26/12/2017 -0.0847% 1559.343600 1558.023200 -1.320400
22/12/2017 +0.2429% 1555.560300 1559.343600 +3.783300
21/12/2017 +0.0989% 1554.022800 1555.560300 +1.537500
20/12/2017 -0.0611% 1554.972700 1554.022800 -0.949900
19/12/2017 -0.2226% 1558.437500 1554.972700 -3.464800
18/12/2017 +0.5058% 1550.575200 1558.437500 +7.862300
15/12/2017 +0.0011% 1550.558100 1550.575200 +0.017100
14/12/2017 -0.5904% 1559.740400 1550.558100 -9.182300
13/12/2017 -0.2378% 1563.454600 1559.740400 -3.714200
12/12/2017 +0.0697% 1562.366000 1563.454600 +1.088600
11/12/2017 +0.5705% 1553.478400 1562.366000 +8.887600
07/12/2017 +0.0789% 1552.252900 1553.478400 +1.225500
06/12/2017 -0.2596% 1556.287800 1552.252900 -4.034900
05/12/2017 +0.1180% 1554.452500 1556.287800 +1.835300
04/12/2017 +0.0391% 1553.845000 1554.452500 +0.607500
01/12/2017 +0.1427% 1551.629600 1553.845000 +2.215400
30/11/2017 -0.0152% 1551.864900 1551.629600 -0.235300
29/11/2017 -0.1522% 1554.228200 1551.864900 -2.363300
28/11/2017 +0.5886% 1545.106500 1554.228200 +9.121700
27/11/2017 -0.0652% 1546.114400 1545.106500 -1.007900
24/11/2017 +0.0549% 1545.265100 1546.114400 +0.849300
23/11/2017 -0.2843% 1549.664700 1545.265100 -4.399600
22/11/2017 -0.1017% 1551.242000 1549.664700 -1.577300
Mostrando 2101 - 2200 de 2412 registros
Volver al Detalle Ver Historial