Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0077%
Máximo
0.6669%
Mínimo
-0.6039%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | -0.0401% | 1534.420500 | 1533.805600 | -0.614900 |
| 13/10/2017 | +0.0035% | 1534.367200 | 1534.420500 | +0.053300 |
| 12/10/2017 | -0.2200% | 1537.747200 | 1534.367200 | -3.380000 |
| 11/10/2017 | -0.0811% | 1538.994700 | 1537.747200 | -1.247500 |
| 10/10/2017 | -0.3757% | 1544.787800 | 1538.994700 | -5.793100 |
| 06/10/2017 | +0.0013% | 1544.767300 | 1544.787800 | +0.020500 |
| 05/10/2017 | +0.0277% | 1544.338800 | 1544.767300 | +0.428500 |
| 04/10/2017 | -0.2636% | 1548.415600 | 1544.338800 | -4.076800 |
| 03/10/2017 | +0.0158% | 1548.170200 | 1548.415600 | +0.245400 |
| 02/10/2017 | +0.2812% | 1543.822500 | 1548.170200 | +4.347700 |
| 29/09/2017 | +0.2056% | 1540.652200 | 1543.822500 | +3.170300 |
| 28/09/2017 | -0.1068% | 1542.298200 | 1540.652200 | -1.646000 |
| 27/09/2017 | +0.3873% | 1536.336700 | 1542.298200 | +5.961500 |
| 26/09/2017 | +0.2667% | 1532.245400 | 1536.336700 | +4.091300 |
| 25/09/2017 | +0.0405% | 1531.625700 | 1532.245400 | +0.619700 |
| 22/09/2017 | +0.0077% | 1531.508100 | 1531.625700 | +0.117600 |
| 21/09/2017 | +0.1773% | 1528.795600 | 1531.508100 | +2.712500 |
| 20/09/2017 | +0.0457% | 1528.097500 | 1528.795600 | +0.698100 |
| 15/09/2017 | +0.0417% | 1527.460500 | 1528.097500 | +0.637000 |
| 14/09/2017 | +0.0444% | 1526.782400 | 1527.460500 | +0.678100 |
| 13/09/2017 | +0.0999% | 1525.258100 | 1526.782400 | +1.524300 |
| 12/09/2017 | +0.3271% | 1520.276700 | 1525.258100 | +4.981400 |
| 11/09/2017 | +0.6669% | 1510.171100 | 1520.276700 | +10.105600 |
| 08/09/2017 | +0.1844% | 1507.389200 | 1510.171100 | +2.781900 |
| 07/09/2017 | -0.2445% | 1511.079400 | 1507.389200 | -3.690200 |
| 06/09/2017 | +0.1075% | 1509.456000 | 1511.079400 | +1.623400 |
| 05/09/2017 | -0.4758% | 1516.655200 | 1509.456000 | -7.199200 |
| 04/09/2017 | +0.0039% | 1516.595900 | 1516.655200 | +0.059300 |
| 01/09/2017 | -0.1232% | 1518.465300 | 1516.595900 | -1.869400 |
| 31/08/2017 | +0.1927% | 1515.542100 | 1518.465300 | +2.923200 |
| 30/08/2017 | +0.1961% | 1512.573400 | 1515.542100 | +2.968700 |
| 29/08/2017 | -0.3616% | 1518.052400 | 1512.573400 | -5.479000 |
| 28/08/2017 | -0.3887% | 1523.965100 | 1518.052400 | -5.912700 |
| 25/08/2017 | +0.0478% | 1523.237100 | 1523.965100 | +0.728000 |
| 24/08/2017 | -0.1360% | 1525.310600 | 1523.237100 | -2.073500 |
| 23/08/2017 | +0.0044% | 1525.243800 | 1525.310600 | +0.066800 |
| 22/08/2017 | +0.1967% | 1522.247000 | 1525.243800 | +2.996800 |
| 21/08/2017 | -0.2620% | 1526.240300 | 1522.247000 | -3.993300 |
| 18/08/2017 | +0.1264% | 1524.312200 | 1526.240300 | +1.928100 |
| 17/08/2017 | -0.3014% | 1528.913100 | 1524.312200 | -4.600900 |
| 16/08/2017 | +0.2176% | 1525.589200 | 1528.913100 | +3.323900 |
| 14/08/2017 | +0.3095% | 1520.874100 | 1525.589200 | +4.715100 |
| 11/08/2017 | -0.0662% | 1521.882000 | 1520.874100 | -1.007900 |
| 10/08/2017 | -0.6039% | 1531.099700 | 1521.882000 | -9.217700 |
| 09/08/2017 | -0.2106% | 1534.327000 | 1531.099700 | -3.227300 |
| 08/08/2017 | -0.0580% | 1535.217200 | 1534.327000 | -0.890200 |
| 07/08/2017 | +0.0932% | 1533.786600 | 1535.217200 | +1.430600 |
| 04/08/2017 | +0.0993% | 1532.264800 | 1533.786600 | +1.521800 |
| 03/08/2017 | -0.2521% | 1536.132500 | 1532.264800 | -3.867700 |
| 02/08/2017 | +0.1233% | 1534.240200 | 1536.132500 | +1.892300 |
| 01/08/2017 | +0.1802% | 1531.478300 | 1534.240200 | +2.761900 |
| 31/07/2017 | +0.0261% | 1531.079000 | 1531.478300 | +0.399300 |
| 28/07/2017 | +0.2426% | 1527.369000 | 1531.079000 | +3.710000 |
| 27/07/2017 | -0.0221% | 1527.706900 | 1527.369000 | -0.337900 |
| 26/07/2017 | +0.1288% | 1525.740300 | 1527.706900 | +1.966600 |
| 25/07/2017 | +0.0276% | 1525.318500 | 1525.740300 | +0.421800 |
| 24/07/2017 | -0.0875% | 1526.654500 | 1525.318500 | -1.336000 |
| 21/07/2017 | -0.0688% | 1527.705500 | 1526.654500 | -1.051000 |
| 20/07/2017 | -0.0828% | 1528.971100 | 1527.705500 | -1.265600 |
| 19/07/2017 | +0.1124% | 1527.253200 | 1528.971100 | +1.717900 |
| 18/07/2017 | -0.0860% | 1528.567100 | 1527.253200 | -1.313900 |
| 17/07/2017 | -0.0150% | 1528.795800 | 1528.567100 | -0.228700 |
| 14/07/2017 | -0.0285% | 1529.231400 | 1528.795800 | -0.435600 |
| 13/07/2017 | +0.0524% | 1528.430000 | 1529.231400 | +0.801400 |
| 12/07/2017 | +0.2228% | 1525.028900 | 1528.430000 | +3.401100 |
| 11/07/2017 | +0.0832% | 1523.760400 | 1525.028900 | +1.268500 |
| 10/07/2017 | +0.1339% | 1521.720900 | 1523.760400 | +2.039500 |
| 07/07/2017 | +0.0783% | 1520.529600 | 1521.720900 | +1.191300 |
| 06/07/2017 | -0.2439% | 1524.243000 | 1520.529600 | -3.713400 |
| 05/07/2017 | +0.2334% | 1520.690100 | 1524.243000 | +3.552900 |
| 04/07/2017 | +0.1693% | 1518.118200 | 1520.690100 | +2.571900 |
| 03/07/2017 | +0.0071% | 1518.009700 | 1518.118200 | +0.108500 |
| 30/06/2017 | +0.1484% | 1515.759300 | 1518.009700 | +2.250400 |
| 29/06/2017 | -0.2793% | 1519.998800 | 1515.759300 | -4.239500 |
| 28/06/2017 | +0.1403% | 1517.868400 | 1519.998800 | +2.130400 |
| 27/06/2017 | -0.0516% | 1518.651100 | 1517.868400 | -0.782700 |
| 23/06/2017 | -0.0760% | 1519.806200 | 1518.651100 | -1.155100 |
| 22/06/2017 | +0.0082% | 1519.681600 | 1519.806200 | +0.124600 |
| 21/06/2017 | -0.1591% | 1522.101100 | 1519.681600 | -2.419500 |
| 20/06/2017 | -0.1762% | 1524.785700 | 1522.101100 | -2.684600 |
| 19/06/2017 | +0.1275% | 1522.842900 | 1524.785700 | +1.942800 |
| 16/06/2017 | -0.0964% | 1524.312200 | 1522.842900 | -1.469300 |
| 15/06/2017 | +0.0846% | 1523.023400 | 1524.312200 | +1.288800 |
| 14/06/2017 | -0.1689% | 1525.597200 | 1523.023400 | -2.573800 |
| 13/06/2017 | +0.2561% | 1521.695400 | 1525.597200 | +3.901800 |
| 12/06/2017 | -0.2347% | 1525.271000 | 1521.695400 | -3.575600 |
| 09/06/2017 | -0.2200% | 1528.630400 | 1525.271000 | -3.359400 |
| 08/06/2017 | -0.1267% | 1530.568100 | 1528.630400 | -1.937700 |
| 07/06/2017 | -0.0668% | 1531.590700 | 1530.568100 | -1.022600 |
| 06/06/2017 | -0.0196% | 1531.891400 | 1531.590700 | -0.300700 |
| 05/06/2017 | -0.1288% | 1533.865000 | 1531.891400 | -1.973600 |
| 02/06/2017 | +0.1044% | 1532.265200 | 1533.865000 | +1.599800 |
| 01/06/2017 | +0.2853% | 1527.900300 | 1532.265200 | +4.364900 |
| 31/05/2017 | -0.3117% | 1532.670500 | 1527.900300 | -4.770200 |
| 30/05/2017 | +0.0623% | 1531.716300 | 1532.670500 | +0.954200 |
| 29/05/2017 | +0.2276% | 1528.234200 | 1531.716300 | +3.482100 |
| 26/05/2017 | +0.0708% | 1527.152400 | 1528.234200 | +1.081800 |
| 25/05/2017 | -0.2098% | 1530.359400 | 1527.152400 | -3.207000 |
| 24/05/2017 | +0.2058% | 1527.213700 | 1530.359400 | +3.145700 |
| 23/05/2017 | +0.3354% | 1522.100000 | 1527.213700 | +5.113700 |
Mostrando 2101 -
2200
de 2288 registros