Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0410%
Máximo
0.6669%
Mínimo
-0.5904%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.5082% | 1582.055800 | 1590.117000 | +8.061200 |
| 16/01/2018 | +0.0019% | 1582.025000 | 1582.055800 | +0.030800 |
| 15/01/2018 | -0.0171% | 1582.295600 | 1582.025000 | -0.270600 |
| 12/01/2018 | +0.0312% | 1581.801600 | 1582.295600 | +0.494000 |
| 11/01/2018 | +0.1294% | 1579.756600 | 1581.801600 | +2.045000 |
| 10/01/2018 | -0.0032% | 1579.807500 | 1579.756600 | -0.050900 |
| 09/01/2018 | +0.0890% | 1578.401900 | 1579.807500 | +1.405600 |
| 08/01/2018 | +0.2144% | 1575.022000 | 1578.401900 | +3.379900 |
| 05/01/2018 | +0.4896% | 1567.329600 | 1575.022000 | +7.692400 |
| 04/01/2018 | +0.2409% | 1563.558700 | 1567.329600 | +3.770900 |
| 03/01/2018 | +0.1715% | 1560.879000 | 1563.558700 | +2.679700 |
| 02/01/2018 | +0.1757% | 1558.139600 | 1560.879000 | +2.739400 |
| 29/12/2017 | +0.0767% | 1556.945700 | 1558.139600 | +1.193900 |
| 28/12/2017 | +0.0820% | 1555.669600 | 1556.945700 | +1.276100 |
| 27/12/2017 | -0.1512% | 1558.023200 | 1555.669600 | -2.353600 |
| 26/12/2017 | -0.0847% | 1559.343600 | 1558.023200 | -1.320400 |
| 22/12/2017 | +0.2429% | 1555.560300 | 1559.343600 | +3.783300 |
| 21/12/2017 | +0.0989% | 1554.022800 | 1555.560300 | +1.537500 |
| 20/12/2017 | -0.0611% | 1554.972700 | 1554.022800 | -0.949900 |
| 19/12/2017 | -0.2226% | 1558.437500 | 1554.972700 | -3.464800 |
| 18/12/2017 | +0.5058% | 1550.575200 | 1558.437500 | +7.862300 |
| 15/12/2017 | +0.0011% | 1550.558100 | 1550.575200 | +0.017100 |
| 14/12/2017 | -0.5904% | 1559.740400 | 1550.558100 | -9.182300 |
| 13/12/2017 | -0.2378% | 1563.454600 | 1559.740400 | -3.714200 |
| 12/12/2017 | +0.0697% | 1562.366000 | 1563.454600 | +1.088600 |
| 11/12/2017 | +0.5705% | 1553.478400 | 1562.366000 | +8.887600 |
| 07/12/2017 | +0.0789% | 1552.252900 | 1553.478400 | +1.225500 |
| 06/12/2017 | -0.2596% | 1556.287800 | 1552.252900 | -4.034900 |
| 05/12/2017 | +0.1180% | 1554.452500 | 1556.287800 | +1.835300 |
| 04/12/2017 | +0.0391% | 1553.845000 | 1554.452500 | +0.607500 |
| 01/12/2017 | +0.1427% | 1551.629600 | 1553.845000 | +2.215400 |
| 30/11/2017 | -0.0152% | 1551.864900 | 1551.629600 | -0.235300 |
| 29/11/2017 | -0.1522% | 1554.228200 | 1551.864900 | -2.363300 |
| 28/11/2017 | +0.5886% | 1545.106500 | 1554.228200 | +9.121700 |
| 27/11/2017 | -0.0652% | 1546.114400 | 1545.106500 | -1.007900 |
| 24/11/2017 | +0.0549% | 1545.265100 | 1546.114400 | +0.849300 |
| 23/11/2017 | -0.2843% | 1549.664700 | 1545.265100 | -4.399600 |
| 22/11/2017 | -0.1017% | 1551.242000 | 1549.664700 | -1.577300 |
| 21/11/2017 | +0.1963% | 1548.199500 | 1551.242000 | +3.042500 |
| 20/11/2017 | +0.2005% | 1545.097800 | 1548.199500 | +3.101700 |
| 17/11/2017 | +0.0446% | 1544.409500 | 1545.097800 | +0.688300 |
| 16/11/2017 | +0.4010% | 1538.229300 | 1544.409500 | +6.180200 |
| 15/11/2017 | -0.2145% | 1541.532900 | 1538.229300 | -3.303600 |
| 14/11/2017 | -0.4519% | 1548.514600 | 1541.532900 | -6.981700 |
| 13/11/2017 | -0.0580% | 1549.412600 | 1548.514600 | -0.898000 |
| 10/11/2017 | -0.2537% | 1553.348700 | 1549.412600 | -3.936100 |
| 09/11/2017 | -0.2092% | 1556.602300 | 1553.348700 | -3.253600 |
| 08/11/2017 | +0.0110% | 1556.431700 | 1556.602300 | +0.170600 |
| 07/11/2017 | -0.0806% | 1557.686100 | 1556.431700 | -1.254400 |
| 06/11/2017 | +0.3804% | 1551.772400 | 1557.686100 | +5.913700 |
| 03/11/2017 | -0.1898% | 1554.721100 | 1551.772400 | -2.948700 |
| 02/11/2017 | -0.2126% | 1558.030700 | 1554.721100 | -3.309600 |
| 31/10/2017 | +0.1552% | 1555.613900 | 1558.030700 | +2.416800 |
| 30/10/2017 | +0.6615% | 1545.357700 | 1555.613900 | +10.256200 |
| 26/10/2017 | -0.0188% | 1545.647900 | 1545.357700 | -0.290200 |
| 25/10/2017 | -0.3312% | 1550.775200 | 1545.647900 | -5.127300 |
| 24/10/2017 | +0.2149% | 1547.446000 | 1550.775200 | +3.329200 |
| 23/10/2017 | +0.1857% | 1544.574500 | 1547.446000 | +2.871500 |
| 20/10/2017 | +0.4479% | 1537.672000 | 1544.574500 | +6.902500 |
| 19/10/2017 | -0.1124% | 1539.400600 | 1537.672000 | -1.728600 |
| 18/10/2017 | +0.2734% | 1535.197700 | 1539.400600 | +4.202900 |
| 17/10/2017 | +0.0907% | 1533.805600 | 1535.197700 | +1.392100 |
| 16/10/2017 | -0.0401% | 1534.420500 | 1533.805600 | -0.614900 |
| 13/10/2017 | +0.0035% | 1534.367200 | 1534.420500 | +0.053300 |
| 12/10/2017 | -0.2200% | 1537.747200 | 1534.367200 | -3.380000 |
| 11/10/2017 | -0.0811% | 1538.994700 | 1537.747200 | -1.247500 |
| 10/10/2017 | -0.3757% | 1544.787800 | 1538.994700 | -5.793100 |
| 06/10/2017 | +0.0013% | 1544.767300 | 1544.787800 | +0.020500 |
| 05/10/2017 | +0.0277% | 1544.338800 | 1544.767300 | +0.428500 |
| 04/10/2017 | -0.2636% | 1548.415600 | 1544.338800 | -4.076800 |
| 03/10/2017 | +0.0158% | 1548.170200 | 1548.415600 | +0.245400 |
| 02/10/2017 | +0.2812% | 1543.822500 | 1548.170200 | +4.347700 |
| 29/09/2017 | +0.2056% | 1540.652200 | 1543.822500 | +3.170300 |
| 28/09/2017 | -0.1068% | 1542.298200 | 1540.652200 | -1.646000 |
| 27/09/2017 | +0.3873% | 1536.336700 | 1542.298200 | +5.961500 |
| 26/09/2017 | +0.2667% | 1532.245400 | 1536.336700 | +4.091300 |
| 25/09/2017 | +0.0405% | 1531.625700 | 1532.245400 | +0.619700 |
| 22/09/2017 | +0.0077% | 1531.508100 | 1531.625700 | +0.117600 |
| 21/09/2017 | +0.1773% | 1528.795600 | 1531.508100 | +2.712500 |
| 20/09/2017 | +0.0457% | 1528.097500 | 1528.795600 | +0.698100 |
| 15/09/2017 | +0.0417% | 1527.460500 | 1528.097500 | +0.637000 |
| 14/09/2017 | +0.0444% | 1526.782400 | 1527.460500 | +0.678100 |
| 13/09/2017 | +0.0999% | 1525.258100 | 1526.782400 | +1.524300 |
| 12/09/2017 | +0.3271% | 1520.276700 | 1525.258100 | +4.981400 |
| 11/09/2017 | +0.6669% | 1510.171100 | 1520.276700 | +10.105600 |
| 08/09/2017 | +0.1844% | 1507.389200 | 1510.171100 | +2.781900 |
| 07/09/2017 | -0.2445% | 1511.079400 | 1507.389200 | -3.690200 |
| 06/09/2017 | +0.1075% | 1509.456000 | 1511.079400 | +1.623400 |
| 05/09/2017 | -0.4758% | 1516.655200 | 1509.456000 | -7.199200 |
| 04/09/2017 | +0.0039% | 1516.595900 | 1516.655200 | +0.059300 |
| 01/09/2017 | -0.1232% | 1518.465300 | 1516.595900 | -1.869400 |
| 31/08/2017 | +0.1927% | 1515.542100 | 1518.465300 | +2.923200 |
| 30/08/2017 | +0.1961% | 1512.573400 | 1515.542100 | +2.968700 |
| 29/08/2017 | -0.3616% | 1518.052400 | 1512.573400 | -5.479000 |
| 28/08/2017 | -0.3887% | 1523.965100 | 1518.052400 | -5.912700 |
| 25/08/2017 | +0.0478% | 1523.237100 | 1523.965100 | +0.728000 |
| 24/08/2017 | -0.1360% | 1525.310600 | 1523.237100 | -2.073500 |
| 23/08/2017 | +0.0044% | 1525.243800 | 1525.310600 | +0.066800 |
| 22/08/2017 | +0.1967% | 1522.247000 | 1525.243800 | +2.996800 |
| 21/08/2017 | -0.2620% | 1526.240300 | 1522.247000 | -3.993300 |
Mostrando 2101 -
2200
de 2350 registros